Advanced Merger Partners Inc (AMPI) Historical Stock Data
10.07 ↑0.00 (0.00%)
As of December 9, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, AMPI is up 0.04% a day on average. There have been 26 days where Advanced Merger Partners Inc closed green and 4 days where AMPI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-12-14 | 10.09 | 10.07 | ↓$0.02 (-0.20%) | 10.07 | 10.09 | 3.12K |
| 2022-12-13 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.07 | 2.20K |
| 2022-12-12 | 10.06 | 10.07 | ↑$0.01 (0.10%) | 10.06 | 10.08 | 6.03K |
| 2022-12-09 | 10.07 | 10.09 | ↑$0.02 (0.20%) | 10.06 | 10.10 | 28.93K |
| 2022-12-08 | 10.07 | 10.07 | ↓$0.01 (-0.05%) | 10.07 | 10.07 | 124.80K |
| 2022-12-07 | 10.07 | 10.07 | ↑$0.01 (0.05%) | 10.07 | 10.07 | 237.16K |
| 2022-12-06 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.06 | 10.07 | 37.33K |
| 2022-12-05 | 10.06 | 10.07 | ↑$0.01 (0.10%) | 10.06 | 10.07 | 301.10K |
| 2022-12-02 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.06 | 10.06 | 1.08M |
| 2022-12-01 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.06 | 10.06 | 77.02K |
| 2022-11-30 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.06 | 4.18K |
| 2022-11-29 | 10.03 | 10.05 | ↑$0.02 (0.20%) | 10.03 | 10.05 | 1.62K |
| 2022-11-28 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.05 | 223.77K |
| 2022-11-25 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.05 | 100 |
| 2022-11-23 | 10.03 | 10.05 | ↑$0.02 (0.15%) | 10.03 | 10.05 | 45.46K |
| 2022-11-22 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.04 | 26.69K |
| 2022-11-21 | 10.03 | 10.04 | ↑$0.01 (0.10%) | 10.03 | 10.04 | 162.70K |
| 2022-11-18 | 10.03 | 10.04 | ↑$0.01 (0.05%) | 10.03 | 10.04 | 29.80K |
| 2022-11-17 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.03 | 105K |
| 2022-11-16 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.02 | 128.50K |
| 2022-11-14 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.02 | 117 |
| 2022-11-11 | 10.01 | 10.03 | ↑$0.02 (0.16%) | 10.01 | 10.03 | 5.44K |
| 2022-11-10 | 10.02 | 10.01 | ↓$0.01 (-0.10%) | 10.01 | 10.03 | 33.50K |
| 2022-11-09 | 10.01 | 10.03 | ↑$0.02 (0.20%) | 10.01 | 10.03 | 5.30K |
| 2022-11-08 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.02 | 2K |
| 2022-11-07 | 10.00 | 10.02 | ↑$0.02 (0.20%) | 10.00 | 10.02 | 51.25K |
| 2022-11-04 | 10.00 | 10.01 | ↑$0.01 (0.10%) | 10.00 | 10.03 | 66.11K |
| 2022-11-03 | 10.02 | 10.01 | ↓$0.01 (-0.10%) | 10.00 | 10.02 | 119.14K |
| 2022-11-02 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.00 | 10.02 | 2.63M |
| 2022-11-01 | 9.91 | 9.93 | ↑$0.02 (0.15%) | 9.91 | 9.93 | 33.09K |
Create an account or log in to view more rows.
$AMPI Now I'm worried....
$AMPI almost time for the running
$AMPI had to buy calls
$AMPI money comes and goes but your story stays with you the rest of your life. Apes for life ??
$AMPI go time
$AMPI search and destroy bears!!
$AMPI not yet time to short
$AMPI must buyyy
$AMPI LETS GOOOOOOOO!!!!!!!
$AMPI good place to average up