Emles Trust - Emles Made in America ETF (AMER) Historical Stock Data

26.19 ↑0.00 (0.00%)
As of October 13, 2022, 3:56pm EST.

Historical Data

In the past 30 trading days, AMER is up 0.25% a day on average. There have been 25 days where Emles Trust - Emles Made in America ETF closed green and 5 days where AMER closed red.

DateOpenCloseChangeLowHighVolume
2022-10-1926.2426.19↓$0.05 (-0.21%)26.1326.241.31K
2022-10-1826.2626.21↓$0.06 (-0.21%)26.2126.262.13K
2022-10-1725.9326.20↑$0.27 (1.06%)25.9326.20648
2022-10-1425.7025.70↑$0.00 (0.00%)25.7025.7057
2022-10-1326.1626.45↑$0.29 (1.09%)25.9827.6433.75K
2022-10-1226.8526.75↓$0.10 (-0.36%)26.7526.85109
2022-10-1126.9426.94↑$0.00 (0.00%)26.9426.94119
2022-10-1026.1126.75↑$0.64 (2.45%)26.0026.75515
2022-10-0726.3726.37↑$0.00 (0.00%)26.3726.371
2022-10-0626.7526.77↑$0.02 (0.08%)26.7526.77140
2022-10-0527.1327.02↓$0.11 (-0.41%)27.0227.13102
2022-10-0426.6827.17↑$0.49 (1.82%)26.6827.17619
2022-10-0326.4526.45↑$0.00 (0.00%)26.4526.45191
2022-09-3026.1025.74↓$0.36 (-1.38%)25.7426.1014.09K
2022-09-2925.8025.91↑$0.11 (0.43%)25.8025.9110.23K
2022-09-2826.2426.38↑$0.14 (0.52%)26.2426.38175
2022-09-2725.7625.80↑$0.04 (0.15%)25.7525.8050.01K
2022-09-2626.1126.11↑$0.00 (0.00%)26.1126.11138
2022-09-2326.1926.28↑$0.09 (0.35%)26.1926.28420
2022-09-2226.6026.86↑$0.26 (0.99%)26.6026.86710
2022-09-2127.0427.04↑$0.00 (0.00%)27.0427.044
2022-09-2027.0427.18↑$0.14 (0.51%)27.0427.182.50K
2022-09-1927.3527.53↑$0.18 (0.66%)27.3527.53413
2022-09-1627.1327.13↑$0.00 (0.00%)27.1327.136
2022-09-1527.4027.40↑$0.00 (0.00%)27.4027.4093
2022-09-1427.4827.48↑$0.00 (0.00%)27.4827.48243
2022-09-1327.8927.89↑$0.00 (0.00%)27.8927.8953
2022-09-1228.8728.87↑$0.00 (0.00%)28.8728.875
2022-09-0928.8428.84↑$0.00 (0.00%)28.8428.84122
2022-09-0828.4128.41↑$0.00 (0.00%)28.4128.4137
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$AMER what a horse shit show!

0 Like Report
easymoneyFAM

$AMER Shorts talk the talk but cant walk the walk

0 Like Report