Amedisys Inc (AMED) Historical Stock Data
100.99 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AMED is up 0.11% a day on average. There have been 20 days where Amedisys Inc closed green and 10 days where AMED closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-08-14 | 101.02 | 100.99 | ↓$0.03 (-0.03%) | 100.93 | 101.02 | 1.06M |
| 2025-08-13 | 100.96 | 100.98 | ↑$0.02 (0.02%) | 100.73 | 101.00 | 592.71K |
| 2025-08-12 | 100.94 | 100.95 | ↑$0.01 (0.01%) | 100.86 | 100.97 | 866.06K |
| 2025-08-11 | 100.95 | 100.96 | ↑$0.01 (0.01%) | 100.85 | 101.01 | 880.80K |
| 2025-08-08 | 100.88 | 100.94 | ↑$0.06 (0.06%) | 100.84 | 100.97 | 684.12K |
| 2025-08-07 | 99.35 | 100.88 | ↑$1.53 (1.54%) | 98.96 | 100.99 | 3.41M |
| 2025-08-06 | 99.23 | 99.29 | ↑$0.06 (0.06%) | 99.06 | 99.87 | 821.14K |
| 2025-08-05 | 98.50 | 99.31 | ↑$0.81 (0.82%) | 98.30 | 99.85 | 1.41M |
| 2025-08-04 | 98.77 | 98.50 | ↓$0.27 (-0.27%) | 98.14 | 98.91 | 554.98K |
| 2025-08-01 | 98.18 | 98.51 | ↑$0.33 (0.34%) | 98.09 | 98.96 | 872.14K |
| 2025-07-31 | 98.13 | 98.60 | ↑$0.47 (0.48%) | 98.13 | 99.00 | 528.48K |
| 2025-07-30 | 98.40 | 98.69 | ↑$0.29 (0.29%) | 97.66 | 98.77 | 1.03M |
| 2025-07-29 | 97.13 | 97.52 | ↑$0.39 (0.40%) | 96.88 | 97.66 | 395.19K |
| 2025-07-28 | 98.20 | 96.91 | ↓$1.29 (-1.31%) | 96.72 | 98.20 | 772.13K |
| 2025-07-25 | 98.31 | 97.94 | ↓$0.37 (-0.38%) | 97.45 | 98.31 | 417.52K |
| 2025-07-24 | 97.67 | 97.83 | ↑$0.16 (0.16%) | 97.52 | 98.10 | 391.97K |
| 2025-07-23 | 98.00 | 97.77 | ↓$0.23 (-0.23%) | 97.77 | 98.04 | 210.53K |
| 2025-07-22 | 97.55 | 97.97 | ↑$0.42 (0.43%) | 97.55 | 98.01 | 290.58K |
| 2025-07-21 | 97.56 | 97.71 | ↑$0.15 (0.15%) | 97.56 | 97.96 | 179.63K |
| 2025-07-18 | 97.48 | 97.46 | ↓$0.02 (-0.02%) | 97.28 | 97.71 | 237.08K |
| 2025-07-17 | 97.51 | 97.47 | ↓$0.04 (-0.04%) | 97.31 | 97.61 | 207.47K |
| 2025-07-16 | 97.44 | 97.48 | ↑$0.04 (0.04%) | 96.99 | 97.64 | 270.03K |
| 2025-07-15 | 97.60 | 97.51 | ↓$0.09 (-0.09%) | 97.45 | 97.87 | 172.82K |
| 2025-07-14 | 97.48 | 97.79 | ↑$0.31 (0.32%) | 97.00 | 97.85 | 347.55K |
| 2025-07-11 | 97.70 | 97.18 | ↓$0.52 (-0.53%) | 97.05 | 97.70 | 221.75K |
| 2025-07-10 | 97.56 | 97.67 | ↑$0.11 (0.11%) | 97.38 | 97.84 | 217.24K |
| 2025-07-09 | 97.83 | 97.89 | ↑$0.06 (0.06%) | 97.51 | 97.92 | 445.07K |
| 2025-07-08 | 96.47 | 97.67 | ↑$1.20 (1.24%) | 96.47 | 97.70 | 658.46K |
| 2025-07-07 | 96.10 | 96.50 | ↑$0.40 (0.42%) | 95.99 | 96.82 | 386.76K |
| 2025-07-03 | 96.70 | 96.10 | ↓$0.60 (-0.62%) | 95.94 | 96.70 | 355.26K |
Create an account or log in to view more rows.
$AMED hold
$AMED rip and dip today bulls
$AMED I like it
$AMED wow you bulls are losers
$AMED buy the dip.
$AMED 5 minute looks sexy
$AMED what happen
$AMED red day ahead
$AMED see you on the moon
$AMED to the moon!!! lfG