AMCI Acquisition Corp. II Warrant (AMCIW) Historical Stock Data
Historical Data
In the past 30 trading days, AMCIW is down -0.43% a day on average. There have been 13 days where AMCI Acquisition Corp. II Warrant closed green and 17 days where AMCIW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-02-04 | 3.20 | 3.50 | ↑$0.30 (9.38%) | 3.20 | 3.60 | 493.94K |
| 2021-02-03 | 3.46 | 3.44 | ↓$0.02 (-0.58%) | 3.06 | 3.55 | 899.02K |
| 2021-02-02 | 3.70 | 3.70 | ↑$0.00 (0.00%) | 3.36 | 3.90 | 1.41M |
| 2021-02-01 | 2.95 | 3.49 | ↑$0.54 (18.31%) | 2.86 | 3.50 | 1.40M |
| 2021-01-29 | 2.80 | 2.83 | ↑$0.03 (1.07%) | 2.68 | 2.97 | 0.91M |
| 2021-01-28 | 2.85 | 3.04 | ↑$0.19 (6.67%) | 2.60 | 3.15 | 727.55K |
| 2021-01-27 | 2.90 | 2.94 | ↑$0.04 (1.38%) | 2.82 | 3.29 | 864.33K |
| 2021-01-26 | 3.20 | 3.30 | ↑$0.10 (3.12%) | 3.10 | 3.41 | 1.17M |
| 2021-01-25 | 3.40 | 3.20 | ↓$0.20 (-5.88%) | 2.85 | 3.40 | 1.28M |
| 2021-01-22 | 3.68 | 3.45 | ↓$0.23 (-6.25%) | 3.36 | 3.68 | 1.37M |
| 2021-01-21 | 3.95 | 3.72 | ↓$0.23 (-5.82%) | 3.60 | 3.95 | 1M |
| 2021-01-20 | 4.01 | 3.85 | ↓$0.16 (-3.99%) | 3.66 | 4.10 | 1.30M |
| 2021-01-19 | 3.90 | 3.75 | ↓$0.15 (-3.85%) | 3.72 | 3.93 | 597.12K |
| 2021-01-15 | 4.00 | 3.90 | ↓$0.10 (-2.50%) | 3.73 | 4.12 | 694.68K |
| 2021-01-14 | 4.09 | 4.08 | ↓$0.01 (-0.24%) | 3.70 | 4.24 | 0.94M |
| 2021-01-13 | 4.00 | 4.00 | ↑$0.00 (0.00%) | 3.79 | 4.25 | 1.91M |
| 2021-01-12 | 3.34 | 3.66 | ↑$0.32 (9.58%) | 3.33 | 3.68 | 1.19M |
| 2021-01-11 | 3.30 | 3.27 | ↓$0.03 (-0.91%) | 3.10 | 3.63 | 697.23K |
| 2021-01-08 | 3.75 | 3.55 | ↓$0.20 (-5.33%) | 3.29 | 3.75 | 706.40K |
| 2021-01-07 | 3.38 | 3.64 | ↑$0.26 (7.69%) | 3.33 | 3.68 | 1.12M |
| 2021-01-06 | 3.35 | 2.95 | ↓$0.40 (-11.94%) | 2.85 | 3.36 | 773.63K |
| 2021-01-05 | 2.98 | 3.14 | ↑$0.16 (5.37%) | 2.81 | 3.15 | 667.14K |
| 2021-01-04 | 3.55 | 3.12 | ↓$0.43 (-12.11%) | 2.82 | 3.61 | 1.33M |
| 2020-12-31 | 3.50 | 3.38 | ↓$0.12 (-3.43%) | 3.18 | 3.50 | 0.95M |
| 2020-12-30 | 3.64 | 3.35 | ↓$0.29 (-7.97%) | 3.27 | 3.64 | 726.30K |
| 2020-12-29 | 3.70 | 3.35 | ↓$0.35 (-9.46%) | 3.19 | 3.70 | 626.24K |
| 2020-12-28 | 3.90 | 3.49 | ↓$0.41 (-10.51%) | 3.41 | 4.15 | 1.28M |
| 2020-12-24 | 3.80 | 3.57 | ↓$0.23 (-6.05%) | 3.50 | 4.00 | 0.97M |
| 2020-12-23 | 3.16 | 3.45 | ↑$0.29 (9.18%) | 3.10 | 3.60 | 1.74M |
| 2020-12-22 | 2.69 | 3.02 | ↑$0.33 (12.27%) | 2.45 | 3.30 | 2.47M |
Create an account or log in to view more rows.
$AMCIW the bulls in here
$AMCIW let’s buy NOW!!!
$AMCIW buy the dip were blasting off
$AMCIW Beautiful!! 😀
$AMCIW finally a pullback
$AMCIW Monday will be very interesting.
$AMCIW has just been halted from trading.
$AMCIW time to run
$AMCIW oversold
$AMCIW This was indeed a beautiful day.