AMCI Acquisition Corp II (AMCI) Historical Stock Data

10.10 ↑0.03 (0.30%)

As of Market Close on January 26th, 2023.

Historical Data

In the past 30 trading days, AMCI is up 0.04% a day on average. There have been 21 days where AMCI Acquisition Corp II closed green and 9 days where AMCI closed red.

Date	Open	Close	Change	Low	High	Volume
2023-01-26	10.10	10.10	↑$0.00 (0.00%)	10.04	10.10	110.30K
2023-01-25	10.12	10.07	↓$0.05 (-0.49%)	10.05	10.12	65.28K
2023-01-24	10.12	10.07	↓$0.05 (-0.47%)	10.07	10.12	2.89K
2023-01-23	10.08	10.06	↓$0.02 (-0.20%)	10.03	10.08	188.48K
2023-01-20	10.06	10.03	↓$0.03 (-0.30%)	10.03	10.09	92.70K
2023-01-19	10.03	10.07	↑$0.04 (0.40%)	10.03	10.10	467.16K
2023-01-18	10.11	10.09	↓$0.02 (-0.20%)	10.09	10.11	2.18K
2023-01-17	10.12	10.11	↓$0.01 (-0.10%)	10.11	10.12	28.33K
2023-01-13	10.11	10.11	↑$0.00 (0.00%)	10.11	10.12	1.71K
2023-01-12	10.08	10.11	↑$0.03 (0.30%)	10.06	10.12	142.65K
2023-01-11	10.01	10.02	↑$0.01 (0.10%)	10.01	10.02	4.13K
2023-01-10	10.02	10.01	↓$0.01 (-0.10%)	9.99	10.02	26.56K
2023-01-09	10.01	10.01	↑$0.00 (0.00%)	10.01	10.01	7.53K
2023-01-06	10.00	10.01	↑$0.01 (0.10%)	9.99	10.01	425.47K
2023-01-05	10.01	9.98	↓$0.03 (-0.30%)	9.98	10.01	219
2023-01-04	10.00	10.00	↑$0.00 (0.00%)	9.98	10.01	13.92K
2023-01-03	9.98	9.99	↑$0.01 (0.10%)	9.98	9.99	679.06K
2022-12-30	9.98	9.98	↑$0.00 (0.00%)	9.97	9.99	1.20K
2022-12-29	9.97	9.99	↑$0.02 (0.16%)	9.97	9.99	626
2022-12-28	9.93	9.96	↑$0.03 (0.30%)	9.93	9.96	613
2022-12-27	9.93	9.93	↑$0.00 (0.00%)	9.93	9.93	458
2022-12-23	9.93	9.99	↑$0.06 (0.60%)	9.93	9.99	5.63K
2022-12-22	9.90	9.91	↑$0.01 (0.10%)	9.90	9.91	603
2022-12-21	9.89	9.92	↑$0.03 (0.30%)	9.89	9.92	2.28K
2022-12-20	9.95	9.95	↑$0.00 (0.00%)	9.95	9.99	1K
2022-12-19	9.90	9.98	↑$0.08 (0.81%)	9.90	9.98	1.15K
2022-12-16	9.87	9.89	↑$0.02 (0.20%)	9.87	9.99	1.44K
2022-12-15	9.89	9.89	↑$0.00 (0.00%)	9.88	9.89	2.41K
2022-12-14	9.95	9.87	↓$0.08 (-0.80%)	9.86	9.95	2.96K
2022-12-13	9.82	9.88	↑$0.06 (0.61%)	9.82	9.88	1.01K