AMCI Acquisition Corp II (AMCI) Historical Stock Data

10.10 ↑0.03 (0.30%)
As of Market Close on January 26th, 2023.

Historical Data

In the past 30 trading days, AMCI is up 0.04% a day on average. There have been 21 days where AMCI Acquisition Corp II closed green and 9 days where AMCI closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2610.1010.10↑$0.00 (0.00%)10.0410.10110.30K
2023-01-2510.1210.07↓$0.05 (-0.49%)10.0510.1265.28K
2023-01-2410.1210.07↓$0.05 (-0.47%)10.0710.122.89K
2023-01-2310.0810.06↓$0.02 (-0.20%)10.0310.08188.48K
2023-01-2010.0610.03↓$0.03 (-0.30%)10.0310.0992.70K
2023-01-1910.0310.07↑$0.04 (0.40%)10.0310.10467.16K
2023-01-1810.1110.09↓$0.02 (-0.20%)10.0910.112.18K
2023-01-1710.1210.11↓$0.01 (-0.10%)10.1110.1228.33K
2023-01-1310.1110.11↑$0.00 (0.00%)10.1110.121.71K
2023-01-1210.0810.11↑$0.03 (0.30%)10.0610.12142.65K
2023-01-1110.0110.02↑$0.01 (0.10%)10.0110.024.13K
2023-01-1010.0210.01↓$0.01 (-0.10%)9.9910.0226.56K
2023-01-0910.0110.01↑$0.00 (0.00%)10.0110.017.53K
2023-01-0610.0010.01↑$0.01 (0.10%)9.9910.01425.47K
2023-01-0510.019.98↓$0.03 (-0.30%)9.9810.01219
2023-01-0410.0010.00↑$0.00 (0.00%)9.9810.0113.92K
2023-01-039.989.99↑$0.01 (0.10%)9.989.99679.06K
2022-12-309.989.98↑$0.00 (0.00%)9.979.991.20K
2022-12-299.979.99↑$0.02 (0.16%)9.979.99626
2022-12-289.939.96↑$0.03 (0.30%)9.939.96613
2022-12-279.939.93↑$0.00 (0.00%)9.939.93458
2022-12-239.939.99↑$0.06 (0.60%)9.939.995.63K
2022-12-229.909.91↑$0.01 (0.10%)9.909.91603
2022-12-219.899.92↑$0.03 (0.30%)9.899.922.28K
2022-12-209.959.95↑$0.00 (0.00%)9.959.991K
2022-12-199.909.98↑$0.08 (0.81%)9.909.981.15K
2022-12-169.879.89↑$0.02 (0.20%)9.879.991.44K
2022-12-159.899.89↑$0.00 (0.00%)9.889.892.41K
2022-12-149.959.87↓$0.08 (-0.80%)9.869.952.96K
2022-12-139.829.88↑$0.06 (0.61%)9.829.881.01K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.