AMCI Acquisition Corp II (AMCI) Historical Stock Data

9.91 ↑0.00 (0.00%)

As of February 8, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, AMCI is down -0.67% a day on average. There have been 16 days where AMCI Acquisition Corp II closed green and 14 days where AMCI closed red.

Date	Open	Close	Change	Low	High	Volume
2023-02-08	10.05	9.91	↓$0.14 (-1.39%)	9.90	10.17	362.92K
2023-02-07	9.80	9.97	↑$0.17 (1.73%)	9.60	10.38	30.33K
2023-02-06	9.78	9.61	↓$0.17 (-1.74%)	9.60	10.11	8.63M
2023-02-03	10.49	9.60	↓$0.89 (-8.48%)	9.40	10.49	29.09K
2023-02-02	10.65	10.43	↓$0.22 (-2.07%)	10.06	10.70	67.25K
2023-02-01	10.70	10.09	↓$0.61 (-5.70%)	9.96	10.72	55.11K
2023-01-31	10.15	10.22	↑$0.07 (0.69%)	10.00	10.22	16.57K
2023-01-30	10.49	10.15	↓$0.34 (-3.24%)	9.95	10.49	45.98K
2023-01-27	10.03	10.10	↑$0.07 (0.70%)	9.72	10.42	130.54K
2023-01-26	10.10	10.10	↑$0.00 (0.00%)	10.04	10.10	110.30K
2023-01-25	10.12	10.07	↓$0.05 (-0.49%)	10.05	10.12	65.28K
2023-01-24	10.12	10.07	↓$0.05 (-0.47%)	10.07	10.12	2.89K
2023-01-23	10.08	10.06	↓$0.02 (-0.20%)	10.03	10.08	188.48K
2023-01-20	10.06	10.03	↓$0.03 (-0.30%)	10.03	10.09	92.70K
2023-01-19	10.03	10.07	↑$0.04 (0.40%)	10.03	10.10	467.16K
2023-01-18	10.11	10.09	↓$0.02 (-0.20%)	10.09	10.11	2.18K
2023-01-17	10.12	10.11	↓$0.01 (-0.10%)	10.11	10.12	28.33K
2023-01-13	10.11	10.11	↑$0.00 (0.00%)	10.11	10.12	1.71K
2023-01-12	10.08	10.11	↑$0.03 (0.30%)	10.06	10.12	142.65K
2023-01-11	10.01	10.02	↑$0.01 (0.10%)	10.01	10.02	4.13K
2023-01-10	10.02	10.01	↓$0.01 (-0.10%)	9.99	10.02	26.56K
2023-01-09	10.01	10.01	↑$0.00 (0.00%)	10.01	10.01	7.53K
2023-01-06	10.00	10.01	↑$0.01 (0.10%)	9.99	10.01	425.47K
2023-01-05	10.01	9.98	↓$0.03 (-0.30%)	9.98	10.01	219
2023-01-04	10.00	10.00	↑$0.00 (0.00%)	9.98	10.01	13.92K
2023-01-03	9.98	9.99	↑$0.01 (0.10%)	9.98	9.99	679.06K
2022-12-30	9.98	9.98	↑$0.00 (0.00%)	9.97	9.99	1.20K
2022-12-29	9.97	9.99	↑$0.02 (0.16%)	9.97	9.99	626
2022-12-28	9.93	9.96	↑$0.03 (0.30%)	9.93	9.96	613
2022-12-27	9.93	9.93	↑$0.00 (0.00%)	9.93	9.93	458