Ambac Financial Group Inc (AMBCW) Historical Stock Data

Historical Data

In the past 30 trading days, AMBCW is up 0.82% a day on average. There have been 24 days where Ambac Financial Group Inc closed green and 6 days where AMBCW closed red.

DateOpenCloseChangeLowHighVolume
2020-04-208.458.45↑$0.00 (0.00%)8.458.450
2020-04-178.458.45↑$0.00 (0.00%)8.458.450
2020-04-168.458.45↑$0.00 (0.00%)8.458.450
2020-04-158.458.45↑$0.00 (0.00%)8.458.450
2020-04-148.458.45↑$0.00 (0.00%)8.458.450
2020-04-138.458.45↑$0.00 (0.00%)8.458.450
2020-03-268.458.45↑$0.00 (0.00%)8.458.450
2020-02-188.458.45↑$0.00 (0.00%)8.458.450
2020-01-319.709.77↑$0.07 (0.72%)9.709.771.14K
2020-01-309.449.76↑$0.32 (3.42%)9.289.817.04K
2020-01-2910.039.40↓$0.63 (-6.28%)9.4010.034.54K
2020-01-289.8010.14↑$0.34 (3.47%)9.7910.142.61K
2020-01-249.859.87↑$0.02 (0.16%)9.739.922.65K
2020-01-2310.1710.15↓$0.02 (-0.20%)10.1210.2019.10K
2020-01-2210.1010.19↑$0.09 (0.90%)9.8610.196.30K
2020-01-219.659.88↑$0.23 (2.35%)9.3110.3410.72K
2020-01-1710.2010.17↓$0.03 (-0.33%)10.1410.5317.41K
2020-01-169.8010.20↑$0.40 (4.08%)9.8010.2035.22K
2020-01-159.169.80↑$0.64 (6.99%)9.169.8318.52K
2020-01-149.619.61↑$0.00 (0.00%)9.599.832.30K
2020-01-139.619.79↑$0.18 (1.83%)9.539.834.12K
2020-01-109.549.67↑$0.13 (1.40%)9.549.67500
2020-01-099.729.65↓$0.06 (-0.67%)9.529.743.23K
2020-01-089.579.80↑$0.23 (2.40%)9.569.805.40K
2020-01-079.809.76↓$0.04 (-0.41%)9.769.801.50K
2020-01-069.669.75↑$0.09 (0.91%)9.669.927.52K
2020-01-0310.009.80↓$0.20 (-2.02%)9.8010.004.20K
2019-12-319.769.94↑$0.17 (1.78%)9.769.971.21K
2019-12-309.659.80↑$0.15 (1.60%)9.659.933.36K
2019-12-279.649.89↑$0.25 (2.62%)9.629.938.84K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$AMBCW oversold! Buy the dip

0 Like Report
145zip

$AMBCW HAVE A FANTASTIC WEEKEND FAM…

0 Like Report
stockenthusiast

$AMBCW buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report