American Acquisition Opportunity Inc. Class A Common Stock (AMAO) Historical Stock Data

7.90 ↑0.00 (0.00%)
As of November 3, 2023, 3:57pm EST.

Historical Data

In the past 30 trading days, AMAO is down -0.10% a day on average. There have been 19 days where American Acquisition Opportunity Inc. Class A Common Stock closed green and 11 days where AMAO closed red.

DateOpenCloseChangeLowHighVolume
2023-11-036.687.90↑$1.23 (18.35%)6.508.1847.11K
2023-11-026.136.71↑$0.58 (9.46%)6.136.9912.50K
2023-11-016.116.79↑$0.68 (11.13%)5.426.7935K
2023-10-315.986.79↑$0.81 (13.55%)5.387.7661.88K
2023-10-307.485.99↓$1.49 (-19.92%)5.158.82111.11K
2023-10-2711.007.76↓$3.24 (-29.45%)7.3015.50150.91K
2023-10-2611.0010.54↓$0.46 (-4.18%)10.1111.5061.29K
2023-10-2510.4510.39↓$0.06 (-0.57%)10.0010.5716.15K
2023-10-2410.4310.47↑$0.04 (0.38%)10.4210.5539.28K
2023-10-2310.8410.49↓$0.36 (-3.27%)10.4910.8419.11K
2023-10-2010.9010.86↓$0.04 (-0.37%)10.7510.9519.17K
2023-10-1910.9010.86↓$0.04 (-0.37%)10.7710.9927.60K
2023-10-1810.9510.90↓$0.05 (-0.50%)10.8111.4820.19K
2023-10-1310.8610.94↑$0.08 (0.69%)10.8410.9420.46K
2023-10-1210.8510.91↑$0.06 (0.55%)10.8511.008.37K
2023-10-1111.1111.11↑$0.00 (0.00%)11.0011.1915.35K
2023-10-1011.1111.19↑$0.08 (0.72%)11.1111.192.90K
2023-10-0911.1911.04↓$0.15 (-1.34%)11.0011.203.06K
2023-10-0611.0011.10↑$0.10 (0.91%)10.9511.4842.44K
2023-10-0510.8510.80↓$0.05 (-0.46%)10.8010.851.46K
2023-10-0310.7710.85↑$0.08 (0.74%)10.7710.852.09K
2023-10-0210.7710.81↑$0.04 (0.34%)10.7710.831.30K
2023-09-2910.8510.85↑$0.00 (0.00%)10.8510.85186
2023-09-2810.8310.85↑$0.02 (0.18%)10.7910.851.61K
2023-09-2710.7510.75↑$0.00 (0.00%)10.7510.804.20K
2023-09-2610.7910.80↑$0.01 (0.09%)10.7510.801.90K
2023-09-2510.7110.73↑$0.02 (0.19%)10.7010.7510.45K
2023-09-2210.7210.80↑$0.08 (0.75%)10.7210.801.87K
2023-09-2110.7210.75↑$0.03 (0.28%)10.7010.804.92K
2023-09-2010.9010.80↓$0.10 (-0.92%)10.7010.9722.17K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

chickenEggs

$AMAO we always finish green after a red week. Less go!

0 Like Report