Ambrx Biopharma Inc. American Depositary Shares (AMAM) Historical Stock Data
28.00 ↑0.00 (0.00%)
As of March 6, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, AMAM is down -0.02% a day on average. There have been 14 days where Ambrx Biopharma Inc. American Depositary Shares closed green and 16 days where AMAM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-03-06 | 27.99 | 28.00 | ↑$0.01 (0.04%) | 27.98 | 28.00 | 1.44M |
| 2024-03-05 | 27.98 | 27.98 | ↑$0.00 (0.00%) | 27.98 | 28.00 | 1.02M |
| 2024-03-04 | 27.98 | 27.97 | ↓$0.01 (-0.04%) | 27.97 | 27.98 | 661.68K |
| 2024-03-01 | 27.94 | 27.98 | ↑$0.04 (0.14%) | 27.93 | 27.98 | 2.31M |
| 2024-02-29 | 27.94 | 27.94 | ↑$0.00 (0.00%) | 27.93 | 27.95 | 2.05M |
| 2024-02-28 | 27.93 | 27.94 | ↑$0.01 (0.04%) | 27.90 | 27.96 | 3.38M |
| 2024-02-27 | 27.96 | 27.91 | ↓$0.05 (-0.18%) | 27.91 | 27.96 | 715.15K |
| 2024-02-26 | 27.95 | 27.94 | ↓$0.01 (-0.04%) | 27.94 | 28.03 | 708.57K |
| 2024-02-23 | 27.91 | 27.94 | ↑$0.03 (0.11%) | 27.91 | 27.94 | 1.62M |
| 2024-02-22 | 27.93 | 27.93 | ↑$0.00 (0.00%) | 27.91 | 27.96 | 7.75M |
| 2024-02-21 | 27.74 | 27.70 | ↓$0.04 (-0.14%) | 27.60 | 27.80 | 1.64M |
| 2024-02-20 | 27.77 | 27.74 | ↓$0.03 (-0.11%) | 27.51 | 27.78 | 1.24M |
| 2024-02-16 | 27.79 | 27.77 | ↓$0.02 (-0.07%) | 27.74 | 27.81 | 0.97M |
| 2024-02-15 | 27.78 | 27.75 | ↓$0.03 (-0.11%) | 27.71 | 27.80 | 1.46M |
| 2024-02-14 | 27.82 | 27.77 | ↓$0.05 (-0.18%) | 27.76 | 27.82 | 557.79K |
| 2024-02-13 | 27.80 | 27.77 | ↓$0.03 (-0.11%) | 27.75 | 27.80 | 712.07K |
| 2024-02-12 | 27.80 | 27.79 | ↓$0.01 (-0.04%) | 27.75 | 27.82 | 650.79K |
| 2024-02-09 | 27.80 | 27.79 | ↓$0.01 (-0.04%) | 27.75 | 27.81 | 0.95M |
| 2024-02-08 | 27.80 | 27.79 | ↓$0.01 (-0.04%) | 27.78 | 27.81 | 846.96K |
| 2024-02-07 | 27.78 | 27.79 | ↑$0.01 (0.04%) | 27.78 | 27.81 | 242.76K |
| 2024-02-06 | 27.78 | 27.78 | ↑$0.00 (0.00%) | 27.77 | 27.81 | 0.93M |
| 2024-02-05 | 27.80 | 27.78 | ↓$0.02 (-0.07%) | 27.75 | 27.83 | 0.97M |
| 2024-02-02 | 27.80 | 27.79 | ↓$0.01 (-0.04%) | 27.78 | 27.89 | 1.22M |
| 2024-02-01 | 27.80 | 27.78 | ↓$0.02 (-0.07%) | 27.77 | 27.80 | 847.15K |
| 2024-01-31 | 27.65 | 27.80 | ↑$0.15 (0.54%) | 27.65 | 27.80 | 1.58M |
| 2024-01-30 | 27.78 | 27.79 | ↑$0.01 (0.04%) | 27.77 | 27.85 | 1.06M |
| 2024-01-29 | 27.73 | 27.79 | ↑$0.06 (0.22%) | 27.70 | 27.81 | 759.61K |
| 2024-01-26 | 27.74 | 27.76 | ↑$0.02 (0.07%) | 27.71 | 27.78 | 542.60K |
| 2024-01-25 | 27.75 | 27.77 | ↑$0.02 (0.07%) | 27.70 | 27.80 | 693.03K |
| 2024-01-24 | 27.85 | 27.65 | ↓$0.20 (-0.72%) | 27.65 | 27.85 | 0.94M |
Create an account or log in to view more rows.
$AMAM has just been halted from trading.
$AMAM has just been halted from trading.
$AMAM -
Buy
buy
buy!
$AMAM somebody knows something
$AMAM has just been halted from trading due to volatility.
$AMAM has just been halted from trading due to volatility.
$AMAM Holding Pattern
$AMAM Silly Bears tricks are for kids
$AMAM let’s buy NOW!!!
$AMAM Nope