Alexion Pharmaceuticals Inc (ALXN) Historical Stock Data

183.08 ↑0.58 (0.32%)
As of July 20, 2021, 4:07pm EST.

Historical Data

In the past 30 trading days, ALXN is up 0.10% a day on average. There have been 18 days where Alexion Pharmaceuticals Inc closed green and 12 days where ALXN closed red.

DateOpenCloseChangeLowHighVolume
2021-07-21182.50182.50↑$0.00 (0.00%)182.50182.503
2021-07-20181.04182.50↑$1.46 (0.81%)180.21182.6780.86M
2021-07-19179.25179.45↑$0.20 (0.11%)178.51180.3710.07M
2021-07-16180.10180.03↓$0.07 (-0.04%)179.27181.5210.30M
2021-07-15184.48180.51↓$3.97 (-2.15%)180.21184.728.41M
2021-07-14187.26186.61↓$0.65 (-0.35%)186.25187.456.75M
2021-07-13185.14185.98↑$0.84 (0.45%)185.14186.461.35M
2021-07-12185.26185.91↑$0.65 (0.35%)185.15186.802.83M
2021-07-09183.24184.20↑$0.96 (0.52%)182.64185.507.24M
2021-07-08183.31183.40↑$0.09 (0.05%)182.00183.963.62M
2021-07-07184.50184.27↓$0.23 (-0.12%)183.55184.762.22M
2021-07-06185.76184.54↓$1.22 (-0.66%)184.35186.352.50M
2021-07-02185.00186.28↑$1.28 (0.69%)184.47186.511.25M
2021-07-01183.87185.10↑$1.23 (0.67%)183.44185.371.32M
2021-06-30184.53183.71↓$0.82 (-0.44%)183.18184.581.53M
2021-06-29183.96184.30↑$0.34 (0.18%)183.81185.011.07M
2021-06-28183.76184.14↑$0.38 (0.21%)183.06185.101.04M
2021-06-25181.40182.74↑$1.34 (0.74%)181.36182.941.29M
2021-06-24180.50180.72↑$0.22 (0.12%)180.35182.231.62M
2021-06-23180.69179.83↓$0.86 (-0.48%)179.37181.531.52M
2021-06-22180.67179.63↓$1.04 (-0.58%)179.15180.681M
2021-06-21180.49180.66↑$0.17 (0.09%)180.16181.141.45M
2021-06-18178.89180.69↑$1.80 (1.01%)178.50181.743.91M
2021-06-17179.44179.97↑$0.53 (0.30%)179.44180.851.50M
2021-06-16182.02180.55↓$1.47 (-0.81%)180.19183.052.21M
2021-06-15182.11181.90↓$0.21 (-0.12%)181.28182.170.90M
2021-06-14181.74181.65↓$0.09 (-0.05%)180.84182.202.25M
2021-06-11181.95181.65↓$0.30 (-0.16%)181.21182.721.31M
2021-06-10179.75181.99↑$2.24 (1.25%)179.75182.111.18M
2021-06-09176.93179.18↑$2.25 (1.27%)176.93179.371.70M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.