Allovir Inc (ALVR) Historical Stock Data

4.13 ↑0.23 (5.90%)
As of July 1, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, ALVR is down -0.01% a day on average. There have been 13 days where Allovir Inc closed green and 17 days where ALVR closed red.

DateOpenCloseChangeLowHighVolume
2022-07-013.904.13↑$0.23 (5.90%)3.834.24175.35K
2022-06-303.983.90↓$0.08 (-2.01%)3.774.01202.43K
2022-06-294.163.93↓$0.23 (-5.53%)3.864.21193.86K
2022-06-284.284.10↓$0.18 (-4.21%)4.054.31200.41K
2022-06-274.224.20↓$0.02 (-0.47%)4.094.29159.58K
2022-06-244.584.27↓$0.31 (-6.77%)4.204.68810.88K
2022-06-234.234.51↑$0.28 (6.62%)4.194.53241.31K
2022-06-223.934.22↑$0.29 (7.38%)3.934.44421.43K
2022-06-213.834.02↑$0.19 (4.96%)3.834.21276.92K
2022-06-173.393.78↑$0.39 (11.50%)3.374.08795.35K
2022-06-163.433.36↓$0.07 (-2.04%)3.173.43455.82K
2022-06-153.533.49↓$0.04 (-1.13%)3.403.65498.83K
2022-06-143.583.54↓$0.04 (-1.12%)3.453.58269.83K
2022-06-133.553.55↑$0.00 (0.00%)3.303.59254.53K
2022-06-103.913.68↓$0.23 (-5.88%)3.603.98429.85K
2022-06-094.114.01↓$0.10 (-2.43%)4.004.35474.24K
2022-06-083.994.13↑$0.14 (3.51%)3.924.26590.15K
2022-06-073.824.00↑$0.18 (4.71%)3.764.12374.89K
2022-06-063.793.88↑$0.09 (2.37%)3.793.97499.84K
2022-06-033.523.70↑$0.18 (5.11%)3.473.82537.35K
2022-06-023.603.53↓$0.07 (-1.94%)3.423.65568.33K
2022-06-013.933.64↓$0.29 (-7.38%)3.633.98234.56K
2022-05-313.773.87↑$0.10 (2.65%)3.533.99581.01K
2022-05-273.643.76↑$0.12 (3.30%)3.423.80244.22K
2022-05-263.823.61↓$0.21 (-5.50%)3.513.82388.31K
2022-05-253.873.82↓$0.05 (-1.29%)3.623.91613.44K
2022-05-243.933.89↓$0.04 (-1.02%)3.843.96519.52K
2022-05-233.964.00↑$0.04 (1.01%)3.914.06452.54K
2022-05-204.023.89↓$0.13 (-3.23%)3.684.02448.10K
2022-05-194.273.96↓$0.31 (-7.26%)3.934.35462.81K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$ALVR it's going down??

0 Like Report
rikutarii3

$ALVR this is just going to go up forever

0 Like Report
day_in_the_office

$ALVR who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is

0 Like Report
micmic

$ALVR headed back to all time highs shortly

0 Like Report