Alussa Energy Acquisition Corp (ALUS) Historical Stock Data

9.50 ↑0.00 (0.00%)
As of July 7, 2021, 3:40pm EST.

Historical Data

In the past 30 trading days, ALUS is down -0.25% a day on average. There have been 16 days where Alussa Energy Acquisition Corp closed green and 14 days where ALUS closed red.

DateOpenCloseChangeLowHighVolume
2021-07-138.759.28↑$0.53 (6.06%)8.519.991.07M
2021-07-128.808.77↓$0.03 (-0.34%)8.358.98345.70K
2021-07-099.418.80↓$0.61 (-6.48%)8.809.49484K
2021-07-089.459.45↑$0.00 (0.00%)9.209.55257K
2021-07-079.709.50↓$0.20 (-2.06%)9.459.70213.73K
2021-07-069.649.40↓$0.24 (-2.49%)9.399.6998.19K
2021-07-029.319.63↑$0.32 (3.44%)9.319.73293.85K
2021-07-019.899.31↓$0.58 (-5.86%)9.299.90288.30K
2021-06-3010.009.91↓$0.09 (-0.90%)9.7710.03425.58K
2021-06-299.6410.03↑$0.39 (4.05%)9.5710.07592.48K
2021-06-289.889.64↓$0.24 (-2.43%)9.449.900.98M
2021-06-2510.079.99↓$0.08 (-0.79%)9.9010.07618.12K
2021-06-2410.0410.06↑$0.02 (0.20%)10.0310.082.79M
2021-06-2310.0510.04↓$0.01 (-0.10%)10.0410.063.27M
2021-06-2210.0510.05↑$0.00 (0.00%)10.0410.062.32M
2021-06-2110.0510.05↑$0.00 (0.00%)10.0410.062.37M
2021-06-1810.0610.05↓$0.01 (-0.10%)10.0510.081.43M
2021-06-1710.0510.06↑$0.01 (0.10%)10.0510.07335.90K
2021-06-1610.0410.05↑$0.01 (0.10%)10.0410.08606.30K
2021-06-1510.1010.07↓$0.03 (-0.30%)10.0710.10366.90K
2021-06-1410.1110.09↓$0.02 (-0.20%)10.0810.11240K
2021-06-1110.0710.09↑$0.02 (0.20%)10.0410.11487K
2021-06-1010.1010.08↓$0.02 (-0.20%)10.0410.12681K
2021-06-0910.0810.07↓$0.01 (-0.10%)10.0410.13625.90K
2021-06-0810.0210.05↑$0.03 (0.30%)10.0210.07743.20K
2021-06-0710.0010.01↑$0.01 (0.10%)10.0010.0383.30K
2021-06-0410.0010.00↑$0.00 (0.00%)10.0010.0293.30K
2021-06-039.9810.00↑$0.02 (0.20%)9.9810.01105.30K
2021-06-029.989.99↑$0.01 (0.10%)9.9810.0074.90K
2021-06-019.989.99↑$0.01 (0.10%)9.9810.02171.40K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$ALUS Ride this train. You won't regret.

0 Like Report