Alussa Energy Acquisition Corp (ALUS) Historical Stock Data
9.48 ↓0.02 (-0.21%)
As of July 7, 2021, 3:40pm EST.
Historical Data
In the past 30 trading days, ALUS is down -0.25% a day on average. There have been 16 days where Alussa Energy Acquisition Corp closed green and 14 days where ALUS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-07-13 | 8.75 | 9.28 | ↑$0.53 (6.06%) | 8.51 | 9.99 | 1.07M |
| 2021-07-12 | 8.80 | 8.77 | ↓$0.03 (-0.34%) | 8.35 | 8.98 | 345.70K |
| 2021-07-09 | 9.41 | 8.80 | ↓$0.61 (-6.48%) | 8.80 | 9.49 | 484K |
| 2021-07-08 | 9.45 | 9.45 | ↑$0.00 (0.00%) | 9.20 | 9.55 | 257K |
| 2021-07-07 | 9.70 | 9.50 | ↓$0.20 (-2.06%) | 9.45 | 9.70 | 213.73K |
| 2021-07-06 | 9.64 | 9.40 | ↓$0.24 (-2.49%) | 9.39 | 9.69 | 98.19K |
| 2021-07-02 | 9.31 | 9.63 | ↑$0.32 (3.44%) | 9.31 | 9.73 | 293.85K |
| 2021-07-01 | 9.89 | 9.31 | ↓$0.58 (-5.86%) | 9.29 | 9.90 | 288.30K |
| 2021-06-30 | 10.00 | 9.91 | ↓$0.09 (-0.90%) | 9.77 | 10.03 | 425.58K |
| 2021-06-29 | 9.64 | 10.03 | ↑$0.39 (4.05%) | 9.57 | 10.07 | 592.48K |
| 2021-06-28 | 9.88 | 9.64 | ↓$0.24 (-2.43%) | 9.44 | 9.90 | 0.98M |
| 2021-06-25 | 10.07 | 9.99 | ↓$0.08 (-0.79%) | 9.90 | 10.07 | 618.12K |
| 2021-06-24 | 10.04 | 10.06 | ↑$0.02 (0.20%) | 10.03 | 10.08 | 2.79M |
| 2021-06-23 | 10.05 | 10.04 | ↓$0.01 (-0.10%) | 10.04 | 10.06 | 3.27M |
| 2021-06-22 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.04 | 10.06 | 2.32M |
| 2021-06-21 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.04 | 10.06 | 2.37M |
| 2021-06-18 | 10.06 | 10.05 | ↓$0.01 (-0.10%) | 10.05 | 10.08 | 1.43M |
| 2021-06-17 | 10.05 | 10.06 | ↑$0.01 (0.10%) | 10.05 | 10.07 | 335.90K |
| 2021-06-16 | 10.04 | 10.05 | ↑$0.01 (0.10%) | 10.04 | 10.08 | 606.30K |
| 2021-06-15 | 10.10 | 10.07 | ↓$0.03 (-0.30%) | 10.07 | 10.10 | 366.90K |
| 2021-06-14 | 10.11 | 10.09 | ↓$0.02 (-0.20%) | 10.08 | 10.11 | 240K |
| 2021-06-11 | 10.07 | 10.09 | ↑$0.02 (0.20%) | 10.04 | 10.11 | 487K |
| 2021-06-10 | 10.10 | 10.08 | ↓$0.02 (-0.20%) | 10.04 | 10.12 | 681K |
| 2021-06-09 | 10.08 | 10.07 | ↓$0.01 (-0.10%) | 10.04 | 10.13 | 625.90K |
| 2021-06-08 | 10.02 | 10.05 | ↑$0.03 (0.30%) | 10.02 | 10.07 | 743.20K |
| 2021-06-07 | 10.00 | 10.01 | ↑$0.01 (0.10%) | 10.00 | 10.03 | 83.30K |
| 2021-06-04 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.02 | 93.30K |
| 2021-06-03 | 9.98 | 10.00 | ↑$0.02 (0.20%) | 9.98 | 10.01 | 105.30K |
| 2021-06-02 | 9.98 | 9.99 | ↑$0.01 (0.10%) | 9.98 | 10.00 | 74.90K |
| 2021-06-01 | 9.98 | 9.99 | ↑$0.01 (0.10%) | 9.98 | 10.02 | 171.40K |
Create an account or log in to view more rows.
$ALUS just go up
$ALUS Algorithms are playing games
$ALUS watch this fly!!!!
$ALUS red day ahead
$ALUS Very bullish action
$ALUS this is my only green stonk!
I really like this stonk.
$ALUS hows short doing? Keep short pls
we need your money.
$ALUS This is how I feel everyday holding this gem.
$ALUS I love this stonk!
$ALUS Waiting waiting waiting — you know for what !!! Announcement!!!