ALUS-WS (ALUS-WS) Historical Stock Data
9.64 ↑0.00 (0.00%)
As of Market Close on June 28th, 2021.
Historical Data
In the past 30 trading days, ALUS-WS is down -0.19% a day on average. There have been 18 days where ALUS-WS closed green and 12 days where ALUS-WS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-07-07 | 9.70 | 9.50 | ↓$0.20 (-2.06%) | 9.45 | 9.70 | 256.55K |
| 2021-07-06 | 9.64 | 9.40 | ↓$0.24 (-2.49%) | 9.39 | 9.69 | 98.19K |
| 2021-07-02 | 9.31 | 9.63 | ↑$0.32 (3.44%) | 9.31 | 9.73 | 294.63K |
| 2021-07-01 | 9.89 | 9.31 | ↓$0.58 (-5.86%) | 9.29 | 9.90 | 291.86K |
| 2021-06-30 | 10.00 | 9.91 | ↓$0.09 (-0.90%) | 9.77 | 10.03 | 426.15K |
| 2021-06-29 | 9.64 | 10.03 | ↑$0.39 (4.05%) | 9.57 | 10.07 | 592.68K |
| 2021-06-28 | 9.88 | 9.64 | ↓$0.24 (-2.43%) | 9.44 | 9.89 | 0.99M |
| 2021-06-25 | 10.07 | 9.99 | ↓$0.08 (-0.79%) | 9.90 | 10.07 | 618.13K |
| 2021-06-24 | 10.04 | 10.06 | ↑$0.02 (0.20%) | 10.03 | 10.08 | 2.81M |
| 2021-06-23 | 10.05 | 10.04 | ↓$0.01 (-0.10%) | 10.04 | 10.06 | 3.51M |
| 2021-06-22 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.04 | 10.06 | 2.32M |
| 2021-06-21 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.04 | 10.06 | 2.37M |
| 2021-06-18 | 10.06 | 10.05 | ↓$0.01 (-0.10%) | 10.05 | 10.08 | 1.43M |
| 2021-06-17 | 10.05 | 10.06 | ↑$0.01 (0.10%) | 10.05 | 10.07 | 335.92K |
| 2021-06-16 | 10.04 | 10.05 | ↑$0.01 (0.10%) | 10.04 | 10.08 | 606.42K |
| 2021-06-15 | 10.10 | 10.07 | ↓$0.03 (-0.30%) | 10.07 | 10.10 | 366.91K |
| 2021-06-14 | 10.11 | 10.09 | ↓$0.02 (-0.20%) | 10.08 | 10.11 | 240.03K |
| 2021-06-11 | 10.07 | 10.09 | ↑$0.02 (0.20%) | 10.04 | 10.11 | 487.08K |
| 2021-06-10 | 10.10 | 10.08 | ↓$0.02 (-0.20%) | 10.04 | 10.12 | 681.02K |
| 2021-06-09 | 10.08 | 10.07 | ↓$0.01 (-0.10%) | 10.04 | 10.13 | 625.93K |
| 2021-06-08 | 10.02 | 10.05 | ↑$0.03 (0.30%) | 10.02 | 10.07 | 743.22K |
| 2021-06-07 | 10.00 | 10.01 | ↑$0.01 (0.10%) | 10.00 | 10.03 | 83.35K |
| 2021-06-04 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.02 | 93.86K |
| 2021-06-03 | 9.98 | 10.00 | ↑$0.02 (0.20%) | 9.98 | 10.01 | 105.29K |
| 2021-06-02 | 9.98 | 9.99 | ↑$0.01 (0.10%) | 9.98 | 10.00 | 74.96K |
| 2021-06-01 | 9.98 | 9.99 | ↑$0.01 (0.10%) | 9.98 | 10.02 | 171.42K |
| 2021-05-28 | 9.95 | 9.99 | ↑$0.04 (0.40%) | 9.95 | 10.03 | 287.74K |
| 2021-05-27 | 9.96 | 9.99 | ↑$0.03 (0.30%) | 9.96 | 9.99 | 123.61K |
| 2021-05-26 | 9.96 | 9.97 | ↑$0.01 (0.10%) | 9.96 | 9.99 | 166.69K |
| 2021-05-25 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.95 | 9.97 | 1M |
Create an account or log in to view more rows.
$ALUS-WS nice gap
$ALUS-WS hint hint this is when you buy a few
$ALUS-WS NOT SELLING.
$ALUS-WS what time we going green?
$ALUS-WS i hate money so im buying
$ALUS-WS omg this is bullshit
$ALUS-WS I like the stock!
$ALUS-WS good times
$ALUS-WS steady steady n hold
$ALUS-WS buy bitches