ALUS-WS (ALUS-WS) Historical Stock Data

9.64 ↑0.00 (0.00%)
As of Market Close on June 28th, 2021.

Historical Data

In the past 30 trading days, ALUS-WS is down -0.19% a day on average. There have been 18 days where ALUS-WS closed green and 12 days where ALUS-WS closed red.

DateOpenCloseChangeLowHighVolume
2021-07-079.709.50↓$0.20 (-2.06%)9.459.70256.55K
2021-07-069.649.40↓$0.24 (-2.49%)9.399.6998.19K
2021-07-029.319.63↑$0.32 (3.44%)9.319.73294.63K
2021-07-019.899.31↓$0.58 (-5.86%)9.299.90291.86K
2021-06-3010.009.91↓$0.09 (-0.90%)9.7710.03426.15K
2021-06-299.6410.03↑$0.39 (4.05%)9.5710.07592.68K
2021-06-289.889.64↓$0.24 (-2.43%)9.449.890.99M
2021-06-2510.079.99↓$0.08 (-0.79%)9.9010.07618.13K
2021-06-2410.0410.06↑$0.02 (0.20%)10.0310.082.81M
2021-06-2310.0510.04↓$0.01 (-0.10%)10.0410.063.51M
2021-06-2210.0510.05↑$0.00 (0.00%)10.0410.062.32M
2021-06-2110.0510.05↑$0.00 (0.00%)10.0410.062.37M
2021-06-1810.0610.05↓$0.01 (-0.10%)10.0510.081.43M
2021-06-1710.0510.06↑$0.01 (0.10%)10.0510.07335.92K
2021-06-1610.0410.05↑$0.01 (0.10%)10.0410.08606.42K
2021-06-1510.1010.07↓$0.03 (-0.30%)10.0710.10366.91K
2021-06-1410.1110.09↓$0.02 (-0.20%)10.0810.11240.03K
2021-06-1110.0710.09↑$0.02 (0.20%)10.0410.11487.08K
2021-06-1010.1010.08↓$0.02 (-0.20%)10.0410.12681.02K
2021-06-0910.0810.07↓$0.01 (-0.10%)10.0410.13625.93K
2021-06-0810.0210.05↑$0.03 (0.30%)10.0210.07743.22K
2021-06-0710.0010.01↑$0.01 (0.10%)10.0010.0383.35K
2021-06-0410.0010.00↑$0.00 (0.00%)10.0010.0293.86K
2021-06-039.9810.00↑$0.02 (0.20%)9.9810.01105.29K
2021-06-029.989.99↑$0.01 (0.10%)9.9810.0074.96K
2021-06-019.989.99↑$0.01 (0.10%)9.9810.02171.42K
2021-05-289.959.99↑$0.04 (0.40%)9.9510.03287.74K
2021-05-279.969.99↑$0.03 (0.30%)9.969.99123.61K
2021-05-269.969.97↑$0.01 (0.10%)9.969.99166.69K
2021-05-259.969.96↑$0.00 (0.00%)9.959.971M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$ALUS-WS I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!

0 Like Report