ProShares Morningstar Alternatives Solution ETF (ALTS) Historical Stock Data

38.56 ↓0.34 (-0.87%)

As of April 27, 2022, 10:11am EST.

Historical Data

In the past 30 trading days, ALTS is down -0.03% a day on average. There have been 20 days where ProShares Morningstar Alternatives Solution ETF closed green and 10 days where ALTS closed red.

Date	Open	Close	Change	Low	High	Volume
2022-03-25	38.83	38.90	↑$0.07 (0.18%)	38.83	38.94	3K
2022-03-04	37.98	37.98	↑$0.00 (0.00%)	37.98	37.98	131
2021-11-26	39.05	38.88	↓$0.17 (-0.44%)	38.83	39.05	5.30K
2021-11-24	39.25	39.23	↓$0.02 (-0.06%)	39.19	39.25	577
2021-11-23	39.23	39.23	↑$0.00 (0.01%)	39.21	39.23	529
2021-11-19	39.50	39.32	↓$0.18 (-0.46%)	39.27	39.50	1K
2021-11-18	39.50	39.50	↑$0.00 (0.00%)	39.50	39.50	261
2021-11-17	39.52	39.51	↓$0.01 (-0.03%)	39.51	39.52	474
2021-11-10	39.56	39.56	↑$0.00 (0.00%)	39.56	39.56	3
2021-11-05	39.70	39.51	↓$0.19 (-0.48%)	39.47	39.70	1.16K
2021-11-03	39.35	39.51	↑$0.16 (0.40%)	39.35	39.51	335
2021-10-29	39.25	39.23	↓$0.01 (-0.03%)	39.23	39.25	1.40K
2021-10-28	39.45	39.45	↑$0.00 (0.00%)	39.45	39.45	24
2021-10-26	39.62	39.55	↓$0.07 (-0.16%)	39.55	39.62	497
2021-10-25	39.63	39.57	↓$0.06 (-0.15%)	39.57	39.64	556
2021-10-15	39.32	39.32	↑$0.00 (0.00%)	39.32	39.32	2
2021-10-14	39.24	39.24	↑$0.00 (0.00%)	39.24	39.24	26
2021-10-13	39.08	39.08	↑$0.00 (0.00%)	39.08	39.08	14
2021-10-12	38.91	38.91	↑$0.00 (0.00%)	38.91	38.91	33
2021-10-04	38.75	38.75	↓$0.00 (0.00%)	38.75	38.75	0.91K
2021-09-28	38.92	38.83	↓$0.09 (-0.23%)	38.83	38.92	118
2021-08-24	39.00	39.00	↑$0.00 (0.00%)	39.00	39.00	369
2021-08-12	39.29	39.29	↑$0.00 (0.00%)	39.29	39.29	143
2021-08-11	39.26	39.28	↑$0.02 (0.06%)	39.23	39.29	798
2021-08-10	39.12	39.16	↑$0.04 (0.11%)	39.05	39.16	2.16K
2021-08-09	38.96	39.02	↑$0.06 (0.15%)	38.96	39.11	2.81K
2021-08-06	39.00	39.12	↑$0.12 (0.30%)	39.00	39.12	500
2021-08-05	39.08	39.09	↑$0.01 (0.03%)	39.08	39.14	800
2021-08-04	39.02	39.02	↑$0.00 (0.00%)	39.02	39.02	100
2021-08-03	39.07	39.07	↑$0.00 (0.00%)	39.07	39.07	100