Altus Midstream Company (ALTMW) Historical Stock Data

0.00 ↑0.00 (0.00%)
As of Market Close on November 7th, 2023.

Historical Data

In the past 30 trading days, ALTMW is down -3.00% a day on average. There have been 26 days where Altus Midstream Company closed green and 4 days where ALTMW closed red.

DateOpenCloseChangeLowHighVolume
2023-11-070.000.00↑$0.00 (0.00%)0.000.009.03K
2023-11-010.000.00↑$0.00 (0.00%)0.000.001.90K
2023-10-170.000.00↑$0.00 (0.00%)0.000.0010K
2023-10-130.000.00↑$0.00 (0.00%)0.000.001K
2023-10-030.000.00↓$0.00 (-28.57%)0.000.0095.40K
2023-09-250.000.00↑$0.00 (0.00%)0.000.0030K
2023-08-240.000.00↓$0.00 (-22.22%)0.000.0014.50K
2023-08-230.000.00↑$0.00 (0.00%)0.000.007K
2023-07-210.000.00↑$0.00 (0.00%)0.000.0010K
2023-07-140.000.00↑$0.00 (0.00%)0.000.00166
2023-07-130.000.00↑$0.00 (0.00%)0.000.009.39K
2023-07-120.000.00↓$0.00 (-30.23%)0.000.0011.99K
2023-07-110.000.00↑$0.00 (0.00%)0.000.001.20K
2023-06-300.000.00↑$0.00 (0.00%)0.000.00200K
2023-06-020.000.00↑$0.00 (0.00%)0.000.00666
2023-05-310.000.00↑$0.00 (0.00%)0.000.0024
2023-05-300.000.00↑$0.00 (0.00%)0.000.00505
2023-05-240.000.00↑$0.00 (0.00%)0.000.00419.20K
2023-05-050.000.00↑$0.00 (0.00%)0.000.00751.12K
2023-05-040.000.00↑$0.00 (0.00%)0.000.0020K
2023-05-010.000.00↑$0.00 (0.00%)0.000.006.90K
2023-04-050.000.00↑$0.00 (0.00%)0.000.004.01K
2023-03-290.000.00↑$0.00 (0.00%)0.000.00101.35K
2023-03-280.000.00↑$0.00 (0.00%)0.000.00666
2023-03-210.000.00↑$0.00 (0.00%)0.000.0050K
2023-03-200.000.00↑$0.00 (0.00%)0.000.0053.69K
2023-03-140.000.00↑$0.00 (0.00%)0.000.00500
2023-03-080.000.00↓$0.00 (-9.09%)0.000.00273K
2023-02-220.000.00↑$0.00 (0.00%)0.000.001.10K
2023-02-170.000.00↑$0.00 (0.00%)0.000.0072.90K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$ALTMW Like if you’re a bull

0 Like Report
SayMyName

$ALTMW always with good potential for a long term Hodl

0 Like Report