Altus Midstream Company (ALTMW) Historical Stock Data
0.01 ↑0.00 (0.00%)
As of Market Close on August 10th, 2022.
Historical Data
In the past 30 trading days, ALTMW is down -3.22% a day on average. There have been 25 days where Altus Midstream Company closed green and 5 days where ALTMW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-08-10 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 10K |
| 2022-07-26 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 50K |
| 2022-07-20 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 10K |
| 2022-07-18 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 3K |
| 2022-07-08 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 28K |
| 2022-07-06 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100 |
| 2022-07-01 | 0.01 | 0.01 | ↑$0.00 (11.25%) | 0.01 | 0.01 | 80K |
| 2022-06-28 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 16.50K |
| 2022-06-27 | 0.00 | 0.01 | ↑$0.00 (8.70%) | 0.00 | 0.01 | 600 |
| 2022-06-15 | 0.01 | 0.01 | ↑$0.00 (30.77%) | 0.01 | 0.01 | 145K |
| 2022-06-14 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 9.51K |
| 2022-06-08 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 10K |
| 2022-06-07 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 10K |
| 2022-06-06 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 10K |
| 2022-06-02 | 0.00 | 0.00 | ↑$0.00 (10.53%) | 0.00 | 0.00 | 120K |
| 2022-06-01 | 0.00 | 0.01 | ↑$0.00 (21.95%) | 0.00 | 0.01 | 120.50K |
| 2022-05-19 | 0.00 | 0.00 | ↑$0.00 (6.52%) | 0.00 | 0.00 | 15K |
| 2022-05-16 | 0.01 | 0.00 | ↓$0.00 (-39.66%) | 0.00 | 0.01 | 14K |
| 2022-05-13 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 10K |
| 2022-05-09 | 0.00 | 0.00 | ↓$0.00 (-20.45%) | 0.00 | 0.01 | 104.89K |
| 2022-05-03 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 3K |
| 2022-04-28 | 0.00 | 0.00 | ↓$0.00 (-48.84%) | 0.00 | 0.00 | 9.25K |
| 2022-04-27 | 0.01 | 0.01 | ↓$0.00 (-1.67%) | 0.01 | 0.01 | 20K |
| 2022-04-26 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 17K |
| 2022-04-25 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 11K |
| 2022-04-21 | 0.00 | 0.00 | ↓$0.00 (-75.61%) | 0.00 | 0.01 | 339.52K |
| 2022-04-19 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 2.95K |
| 2022-04-18 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 76.94K |
| 2022-04-12 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 10K |
| 2022-04-11 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 10K |
Create an account or log in to view more rows.
$ALTMW ugh oh
we heatin back up
$ALTMW Bull flag forming?
$ALTMW Holding
$ALTMW go green today and we gap up tomrrow
$ALTMW I LOVE YOU ALL
$ALTMW easy money
lets go !