Altus Midstream Company (ALTMW) Historical Stock Data

0.01 ↑0.00 (0.00%)
As of Market Close on August 10th, 2022.

Historical Data

In the past 30 trading days, ALTMW is down -3.22% a day on average. There have been 25 days where Altus Midstream Company closed green and 5 days where ALTMW closed red.

DateOpenCloseChangeLowHighVolume
2022-08-100.010.01↑$0.00 (0.00%)0.010.0110K
2022-07-260.010.01↑$0.00 (0.00%)0.010.0150K
2022-07-200.010.01↑$0.00 (0.00%)0.010.0110K
2022-07-180.010.01↑$0.00 (0.00%)0.010.013K
2022-07-080.010.01↑$0.00 (0.00%)0.010.0128K
2022-07-060.000.00↑$0.00 (0.00%)0.000.00100
2022-07-010.010.01↑$0.00 (11.25%)0.010.0180K
2022-06-280.010.01↑$0.00 (0.00%)0.010.0116.50K
2022-06-270.000.01↑$0.00 (8.70%)0.000.01600
2022-06-150.010.01↑$0.00 (30.77%)0.010.01145K
2022-06-140.000.00↑$0.00 (0.00%)0.000.009.51K
2022-06-080.000.00↑$0.00 (0.00%)0.000.0010K
2022-06-070.000.00↑$0.00 (0.00%)0.000.0010K
2022-06-060.000.00↑$0.00 (0.00%)0.000.0010K
2022-06-020.000.00↑$0.00 (10.53%)0.000.00120K
2022-06-010.000.01↑$0.00 (21.95%)0.000.01120.50K
2022-05-190.000.00↑$0.00 (6.52%)0.000.0015K
2022-05-160.010.00↓$0.00 (-39.66%)0.000.0114K
2022-05-130.010.01↑$0.00 (0.00%)0.010.0110K
2022-05-090.000.00↓$0.00 (-20.45%)0.000.01104.89K
2022-05-030.000.00↑$0.00 (0.00%)0.000.003K
2022-04-280.000.00↓$0.00 (-48.84%)0.000.009.25K
2022-04-270.010.01↓$0.00 (-1.67%)0.010.0120K
2022-04-260.010.01↑$0.00 (0.00%)0.010.0117K
2022-04-250.010.01↑$0.00 (0.00%)0.010.0111K
2022-04-210.000.00↓$0.00 (-75.61%)0.000.01339.52K
2022-04-190.010.01↑$0.00 (0.00%)0.010.012.95K
2022-04-180.010.01↑$0.00 (0.00%)0.010.0176.94K
2022-04-120.010.01↑$0.00 (0.00%)0.010.0110K
2022-04-110.010.01↑$0.00 (0.00%)0.010.0110K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.