Alvarium Tiedemann Holdings Inc. (ALTI) Historical Stock Data
4.09 ↑0.02 (0.49%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ALTI is up 0.54% a day on average. There have been 19 days where Alvarium Tiedemann Holdings Inc. closed green and 11 days where ALTI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-07-14 | 4.05 | 4.09 | ↑$0.04 (0.99%) | 3.96 | 4.10 | 63.58K |
| 2025-07-11 | 4.08 | 4.07 | ↓$0.01 (-0.25%) | 3.94 | 4.12 | 157.07K |
| 2025-07-10 | 4.08 | 4.08 | ↑$0.00 (0.00%) | 4.02 | 4.10 | 93.45K |
| 2025-07-09 | 4.11 | 4.11 | ↑$0.00 (0.00%) | 3.99 | 4.13 | 64.77K |
| 2025-07-08 | 4.12 | 4.07 | ↓$0.05 (-1.21%) | 4.06 | 4.13 | 114.26K |
| 2025-07-07 | 4.09 | 4.10 | ↑$0.01 (0.24%) | 4.00 | 4.14 | 162.17K |
| 2025-07-03 | 4.13 | 4.14 | ↑$0.01 (0.24%) | 3.95 | 4.21 | 160.84K |
| 2025-07-02 | 4.03 | 4.13 | ↑$0.10 (2.48%) | 3.96 | 4.15 | 129.85K |
| 2025-07-01 | 4.17 | 4.03 | ↓$0.14 (-3.36%) | 4.03 | 4.18 | 103.90K |
| 2025-06-30 | 4.18 | 4.15 | ↓$0.03 (-0.72%) | 4.02 | 4.18 | 154.68K |
| 2025-06-27 | 4.16 | 4.16 | ↑$0.00 (0.00%) | 3.94 | 4.18 | 0.93M |
| 2025-06-26 | 4.11 | 4.15 | ↑$0.04 (0.97%) | 4.06 | 4.18 | 135.01K |
| 2025-06-25 | 4.08 | 4.08 | ↑$0.00 (0.00%) | 3.93 | 4.15 | 222.20K |
| 2025-06-24 | 4.12 | 4.07 | ↓$0.05 (-1.21%) | 4.02 | 4.16 | 128.93K |
| 2025-06-23 | 4.10 | 4.07 | ↓$0.03 (-0.73%) | 3.93 | 4.19 | 158.26K |
| 2025-06-20 | 4.12 | 4.09 | ↓$0.03 (-0.73%) | 3.96 | 4.24 | 389.71K |
| 2025-06-18 | 3.94 | 4.10 | ↑$0.16 (4.06%) | 3.83 | 4.21 | 109.11K |
| 2025-06-17 | 4.08 | 3.95 | ↓$0.13 (-3.19%) | 3.94 | 4.20 | 170.89K |
| 2025-06-16 | 3.96 | 4.13 | ↑$0.17 (4.29%) | 3.78 | 4.20 | 117.03K |
| 2025-06-13 | 3.87 | 3.92 | ↑$0.05 (1.29%) | 3.75 | 3.98 | 124.93K |
| 2025-06-12 | 3.84 | 3.93 | ↑$0.09 (2.34%) | 3.74 | 3.98 | 59.67K |
| 2025-06-11 | 3.90 | 3.87 | ↓$0.03 (-0.77%) | 3.78 | 4.05 | 165.09K |
| 2025-06-10 | 3.77 | 3.88 | ↑$0.11 (2.92%) | 3.68 | 3.90 | 115.37K |
| 2025-06-09 | 3.69 | 3.73 | ↑$0.04 (1.08%) | 3.61 | 3.78 | 150.11K |
| 2025-06-06 | 3.66 | 3.64 | ↓$0.02 (-0.55%) | 3.53 | 3.72 | 235.93K |
| 2025-06-05 | 3.61 | 3.65 | ↑$0.04 (1.11%) | 3.52 | 3.70 | 118.64K |
| 2025-06-04 | 3.53 | 3.61 | ↑$0.08 (2.27%) | 3.44 | 3.67 | 210.33K |
| 2025-06-03 | 3.42 | 3.51 | ↑$0.09 (2.63%) | 3.42 | 3.63 | 1.76M |
| 2025-06-02 | 3.32 | 3.42 | ↑$0.10 (3.01%) | 3.28 | 3.44 | 96.47K |
| 2025-05-30 | 3.35 | 3.32 | ↓$0.03 (-0.90%) | 3.22 | 3.41 | 127K |
Create an account or log in to view more rows.
$ALTI the price is wrong
$ALTI strong move here
$ALTI never selling
$ALTI pre mkt is meaningless
$ALTI This is how I feel everyday holding this gem.
$ALTI who else excited??
$ALTI all in
$ALTI why is this not moving lol
$ALTI finally a pullback
$ALTI what happens?