Alvarium Tiedemann Holdings Inc. (ALTI) Historical Stock Data

4.09 ↑0.02 (0.49%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, ALTI is up 0.54% a day on average. There have been 19 days where Alvarium Tiedemann Holdings Inc. closed green and 11 days where ALTI closed red.

DateOpenCloseChangeLowHighVolume
2025-07-144.054.09↑$0.04 (0.99%)3.964.1063.58K
2025-07-114.084.07↓$0.01 (-0.25%)3.944.12157.07K
2025-07-104.084.08↑$0.00 (0.00%)4.024.1093.45K
2025-07-094.114.11↑$0.00 (0.00%)3.994.1364.77K
2025-07-084.124.07↓$0.05 (-1.21%)4.064.13114.26K
2025-07-074.094.10↑$0.01 (0.24%)4.004.14162.17K
2025-07-034.134.14↑$0.01 (0.24%)3.954.21160.84K
2025-07-024.034.13↑$0.10 (2.48%)3.964.15129.85K
2025-07-014.174.03↓$0.14 (-3.36%)4.034.18103.90K
2025-06-304.184.15↓$0.03 (-0.72%)4.024.18154.68K
2025-06-274.164.16↑$0.00 (0.00%)3.944.180.93M
2025-06-264.114.15↑$0.04 (0.97%)4.064.18135.01K
2025-06-254.084.08↑$0.00 (0.00%)3.934.15222.20K
2025-06-244.124.07↓$0.05 (-1.21%)4.024.16128.93K
2025-06-234.104.07↓$0.03 (-0.73%)3.934.19158.26K
2025-06-204.124.09↓$0.03 (-0.73%)3.964.24389.71K
2025-06-183.944.10↑$0.16 (4.06%)3.834.21109.11K
2025-06-174.083.95↓$0.13 (-3.19%)3.944.20170.89K
2025-06-163.964.13↑$0.17 (4.29%)3.784.20117.03K
2025-06-133.873.92↑$0.05 (1.29%)3.753.98124.93K
2025-06-123.843.93↑$0.09 (2.34%)3.743.9859.67K
2025-06-113.903.87↓$0.03 (-0.77%)3.784.05165.09K
2025-06-103.773.88↑$0.11 (2.92%)3.683.90115.37K
2025-06-093.693.73↑$0.04 (1.08%)3.613.78150.11K
2025-06-063.663.64↓$0.02 (-0.55%)3.533.72235.93K
2025-06-053.613.65↑$0.04 (1.11%)3.523.70118.64K
2025-06-043.533.61↑$0.08 (2.27%)3.443.67210.33K
2025-06-033.423.51↑$0.09 (2.63%)3.423.631.76M
2025-06-023.323.42↑$0.10 (3.01%)3.283.4496.47K
2025-05-303.353.32↓$0.03 (-0.90%)3.223.41127K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

beardedstocks

$ALTI This is how I feel everyday holding this gem.

0 Like Report