Alvarium Tiedemann Holdings Inc. (ALTI) Historical Stock Data

5.00 ↑0.22 (4.60%)
As of July 15, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, ALTI is up 0.21% a day on average. There have been 17 days where Alvarium Tiedemann Holdings Inc. closed green and 13 days where ALTI closed red.

DateOpenCloseChangeLowHighVolume
2024-07-154.845.00↑$0.16 (3.31%)4.845.01118.53K
2024-07-124.754.78↑$0.03 (0.63%)4.624.92117.81K
2024-07-114.554.74↑$0.19 (4.18%)4.404.79186.01K
2024-07-104.374.55↑$0.18 (4.12%)4.264.7479.16K
2024-07-094.614.34↓$0.27 (-5.86%)4.314.66124.45K
2024-07-084.764.62↓$0.14 (-2.94%)4.624.94152.94K
2024-07-054.734.76↑$0.03 (0.63%)4.664.8379.18K
2024-07-034.844.76↓$0.08 (-1.65%)4.674.8419.08K
2024-07-024.864.80↓$0.06 (-1.23%)4.604.90112.84K
2024-07-015.224.92↓$0.30 (-5.75%)4.855.36108.44K
2024-06-284.885.21↑$0.33 (6.76%)4.835.322.18M
2024-06-275.024.91↓$0.11 (-2.19%)4.875.29171.64K
2024-06-264.844.98↑$0.14 (2.89%)4.705.01175.46K
2024-06-254.994.93↓$0.06 (-1.20%)4.855.0192.49K
2024-06-245.225.00↓$0.22 (-4.21%)4.925.45101.67K
2024-06-214.965.30↑$0.34 (6.85%)4.905.31695.36K
2024-06-204.954.96↑$0.01 (0.20%)4.865.3795.11K
2024-06-184.944.99↑$0.05 (1.01%)4.875.15111.24K
2024-06-174.675.01↑$0.34 (7.28%)4.595.07119.04K
2024-06-144.904.70↓$0.20 (-4.08%)4.635.11115.07K
2024-06-135.234.99↓$0.24 (-4.59%)4.695.23271.04K
2024-06-125.045.18↑$0.14 (2.78%)5.005.43211.77K
2024-06-114.825.03↑$0.21 (4.36%)4.765.05140.77K
2024-06-104.684.84↑$0.16 (3.42%)4.654.9488.68K
2024-06-074.604.66↑$0.06 (1.30%)4.574.8257.22K
2024-06-064.854.60↓$0.25 (-5.15%)4.574.95171.74K
2024-06-054.724.78↑$0.06 (1.27%)4.554.83181.82K
2024-06-044.944.71↓$0.23 (-4.66%)4.675.10173.27K
2024-06-034.854.99↑$0.14 (2.89%)4.665.00120.51K
2024-05-314.974.77↓$0.20 (-4.02%)4.604.98514.95K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$ALTI the price is wrong

0 Like Report
dandanaiwo

$ALTI go green today and we gap up tomrrow

0 Like Report
wsb_pro

$ALTI the greatest stock of all time
will not bow to the shorts
oh yeah

0 Like Report