Alaska Communications Systems Group Inc (ALSK) Historical Stock Data

3.40 ↑0.00 (0.00%)
As of July 22, 2021, 3:52pm EST.

Historical Data

In the past 30 trading days, ALSK is up 0.09% a day on average. There have been 21 days where Alaska Communications Systems Group Inc closed green and 9 days where ALSK closed red.

DateOpenCloseChangeLowHighVolume
2021-07-223.383.40↑$0.02 (0.59%)3.383.40878.09K
2021-07-213.393.39↑$0.00 (0.00%)3.383.39377.94K
2021-07-203.373.38↑$0.01 (0.30%)3.373.39364.98K
2021-07-193.383.38↑$0.00 (0.00%)3.373.38349.14K
2021-07-163.353.38↑$0.02 (0.75%)3.343.38370.03K
2021-07-153.333.35↑$0.02 (0.60%)3.333.3579.69K
2021-07-143.343.33↓$0.01 (-0.30%)3.333.35439.43K
2021-07-133.343.35↑$0.01 (0.30%)3.333.35140.34K
2021-07-123.343.35↑$0.01 (0.30%)3.333.35148.16K
2021-07-093.363.34↓$0.02 (-0.60%)3.333.36191.61K
2021-07-083.323.35↑$0.03 (0.90%)3.313.36381.67K
2021-07-073.333.32↓$0.01 (-0.30%)3.323.33396.18K
2021-07-063.323.32↑$0.00 (0.00%)3.323.34208.97K
2021-07-023.333.33↑$0.00 (0.00%)3.323.34270.80K
2021-07-013.333.32↓$0.01 (-0.30%)3.323.34312.42K
2021-06-303.343.33↓$0.01 (-0.30%)3.333.34225.30K
2021-06-293.333.33↑$0.00 (0.00%)3.323.35382.12K
2021-06-283.323.33↑$0.01 (0.30%)3.323.35259.14K
2021-06-253.333.31↓$0.02 (-0.60%)3.313.345.73M
2021-06-243.313.34↑$0.03 (0.91%)3.313.34460.36K
2021-06-233.323.32↑$0.00 (0.00%)3.323.33526.48K
2021-06-223.333.31↓$0.02 (-0.60%)3.313.34425.29K
2021-06-213.313.32↑$0.01 (0.30%)3.313.331.10M
2021-06-183.333.32↓$0.01 (-0.30%)3.313.352.17M
2021-06-173.333.33↑$0.00 (0.00%)3.333.350.93M
2021-06-163.333.33↑$0.00 (0.00%)3.333.34231.90K
2021-06-153.333.33↑$0.00 (0.00%)3.333.34222.80K
2021-06-143.353.33↓$0.02 (-0.60%)3.333.36210.50K
2021-06-113.333.36↑$0.03 (0.90%)3.333.37378.10K
2021-06-103.333.34↑$0.01 (0.30%)3.333.34138K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikishiiiii

$ALSK what caused the sell off in an otherwise good tech market today?

0 Like Report
BretJohns

$ALSK do what the markets tells you to do not the other way around

0 Like Report