Alpha Star Acquisition Corp (ALSA) Historical Stock Data
10.33 ↑0.00 (0.00%)
As of Market Close on January 25th, 2023.
Historical Data
In the past 30 trading days, ALSA is up 0.03% a day on average. There have been 28 days where Alpha Star Acquisition Corp closed green and 2 days where ALSA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-25 | 10.32 | 10.33 | ↑$0.00 (0.05%) | 10.32 | 10.33 | 7.92K |
| 2023-01-24 | 10.32 | 10.33 | ↑$0.01 (0.10%) | 10.31 | 10.33 | 6.90K |
| 2023-01-23 | 10.31 | 10.31 | ↑$0.00 (0.00%) | 10.31 | 10.31 | 46 |
| 2023-01-20 | 10.31 | 10.31 | ↑$0.00 (0.00%) | 10.31 | 10.32 | 1.40K |
| 2023-01-19 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.31 | 362 |
| 2023-01-18 | 10.29 | 10.30 | ↑$0.01 (0.10%) | 10.29 | 10.30 | 4.74K |
| 2023-01-11 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.25 | 10.25 | 12K |
| 2023-01-10 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.30 | 50 |
| 2023-01-09 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.30 | 141 |
| 2023-01-05 | 10.29 | 10.30 | ↑$0.01 (0.10%) | 10.29 | 10.30 | 55.44K |
| 2023-01-04 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.25 | 10.25 | 60 |
| 2023-01-03 | 10.26 | 10.25 | ↓$0.01 (-0.10%) | 10.25 | 10.26 | 104.30K |
| 2022-12-30 | 10.26 | 10.26 | ↑$0.00 (0.00%) | 10.26 | 10.26 | 100 |
| 2022-12-28 | 10.26 | 10.26 | ↑$0.00 (0.00%) | 10.24 | 10.26 | 2.02K |
| 2022-12-27 | 10.27 | 10.27 | ↑$0.00 (0.00%) | 10.27 | 10.27 | 18 |
| 2022-12-23 | 10.26 | 10.27 | ↑$0.01 (0.10%) | 10.25 | 10.27 | 762 |
| 2022-12-22 | 10.24 | 10.26 | ↑$0.02 (0.20%) | 10.23 | 10.26 | 18.73K |
| 2022-12-21 | 10.22 | 10.24 | ↑$0.02 (0.20%) | 10.22 | 10.24 | 3.40K |
| 2022-12-20 | 10.24 | 10.24 | ↑$0.00 (0.00%) | 10.21 | 10.24 | 1.31K |
| 2022-12-19 | 10.22 | 10.22 | ↑$0.00 (0.00%) | 10.22 | 10.22 | 3.89K |
| 2022-12-14 | 10.21 | 10.21 | ↑$0.00 (0.00%) | 10.18 | 10.21 | 65.84K |
| 2022-12-13 | 10.22 | 10.21 | ↓$0.01 (-0.09%) | 10.21 | 10.22 | 369 |
| 2022-12-12 | 10.21 | 10.21 | ↑$0.00 (0.00%) | 10.21 | 10.21 | 100 |
| 2022-12-09 | 10.21 | 10.21 | ↑$0.00 (0.00%) | 10.21 | 10.21 | 100 |
| 2022-12-08 | 10.23 | 10.23 | ↑$0.00 (0.00%) | 10.23 | 10.23 | 100 |
| 2022-12-07 | 10.21 | 10.21 | ↑$0.00 (0.00%) | 10.21 | 10.21 | 1.42K |
| 2022-12-05 | 10.19 | 10.20 | ↑$0.01 (0.10%) | 10.19 | 10.20 | 327 |
| 2022-12-01 | 10.20 | 10.21 | ↑$0.01 (0.11%) | 10.20 | 10.25 | 6.90K |
| 2022-11-30 | 10.19 | 10.19 | ↑$0.00 (0.00%) | 10.19 | 10.19 | 400 |
| 2022-11-29 | 10.19 | 10.19 | ↑$0.00 (0.01%) | 10.18 | 10.19 | 2.29K |
Create an account or log in to view more rows.
$ALSA omg this is bullshit
$ALSA who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$ALSA Looking for this cup to breakout.
$ALSA Bears go home!
$ALSA Silly Bears tricks are for kids
$ALSA who is adding more tomorrow?
$ALSA Dip buyers are going to get wrecked
$ALSA is anyone really buying this shit
$ALSA has just been halted from trading.
$ALSA jeez