Alpha Star Acquisition Corp (ALSA) Historical Stock Data

10.33 ↑0.00 (0.00%)
As of Market Close on January 25th, 2023.

Historical Data

In the past 30 trading days, ALSA is up 0.03% a day on average. There have been 28 days where Alpha Star Acquisition Corp closed green and 2 days where ALSA closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2510.3210.33↑$0.00 (0.05%)10.3210.337.92K
2023-01-2410.3210.33↑$0.01 (0.10%)10.3110.336.90K
2023-01-2310.3110.31↑$0.00 (0.00%)10.3110.3146
2023-01-2010.3110.31↑$0.00 (0.00%)10.3110.321.40K
2023-01-1910.3010.30↑$0.00 (0.00%)10.3010.31362
2023-01-1810.2910.30↑$0.01 (0.10%)10.2910.304.74K
2023-01-1110.2510.25↑$0.00 (0.00%)10.2510.2512K
2023-01-1010.3010.30↑$0.00 (0.00%)10.3010.3050
2023-01-0910.3010.30↑$0.00 (0.00%)10.3010.30141
2023-01-0510.2910.30↑$0.01 (0.10%)10.2910.3055.44K
2023-01-0410.2510.25↑$0.00 (0.00%)10.2510.2560
2023-01-0310.2610.25↓$0.01 (-0.10%)10.2510.26104.30K
2022-12-3010.2610.26↑$0.00 (0.00%)10.2610.26100
2022-12-2810.2610.26↑$0.00 (0.00%)10.2410.262.02K
2022-12-2710.2710.27↑$0.00 (0.00%)10.2710.2718
2022-12-2310.2610.27↑$0.01 (0.10%)10.2510.27762
2022-12-2210.2410.26↑$0.02 (0.20%)10.2310.2618.73K
2022-12-2110.2210.24↑$0.02 (0.20%)10.2210.243.40K
2022-12-2010.2410.24↑$0.00 (0.00%)10.2110.241.31K
2022-12-1910.2210.22↑$0.00 (0.00%)10.2210.223.89K
2022-12-1410.2110.21↑$0.00 (0.00%)10.1810.2165.84K
2022-12-1310.2210.21↓$0.01 (-0.09%)10.2110.22369
2022-12-1210.2110.21↑$0.00 (0.00%)10.2110.21100
2022-12-0910.2110.21↑$0.00 (0.00%)10.2110.21100
2022-12-0810.2310.23↑$0.00 (0.00%)10.2310.23100
2022-12-0710.2110.21↑$0.00 (0.00%)10.2110.211.42K
2022-12-0510.1910.20↑$0.01 (0.10%)10.1910.20327
2022-12-0110.2010.21↑$0.01 (0.11%)10.2010.256.90K
2022-11-3010.1910.19↑$0.00 (0.00%)10.1910.19400
2022-11-2910.1910.19↑$0.00 (0.01%)10.1810.192.29K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$ALSA omg this is bullshit

0 Like Report
delaina

$ALSA who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is

0 Like Report
SayMyName

$ALSA is anyone really buying this shit

0 Like Report