Alpha Star Acquisition Corp (ALSA) Historical Stock Data
11.34 ↑0.00 (0.00%)
As of April 12, 2024, 1:23pm EST.
Historical Data
In the past 30 trading days, ALSA is up 0.01% a day on average. There have been 27 days where Alpha Star Acquisition Corp closed green and 3 days where ALSA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 11.34 | 11.34 | ↑$0.00 (0.00%) | 11.34 | 11.36 | 9.30K |
| 2024-04-16 | 11.34 | 11.34 | ↑$0.00 (0.00%) | 11.34 | 11.34 | 242 |
| 2024-04-15 | 11.33 | 11.34 | ↑$0.01 (0.09%) | 11.33 | 11.34 | 4.23K |
| 2024-04-12 | 11.35 | 11.34 | ↓$0.01 (-0.09%) | 11.34 | 11.35 | 73.29K |
| 2024-04-11 | 11.33 | 11.33 | ↑$0.00 (0.00%) | 11.33 | 11.33 | 125 |
| 2024-04-10 | 11.33 | 11.33 | ↑$0.00 (0.00%) | 11.33 | 11.33 | 461 |
| 2024-04-04 | 11.33 | 11.33 | ↑$0.00 (0.00%) | 11.33 | 11.33 | 38 |
| 2024-04-03 | 11.33 | 11.33 | ↑$0.00 (0.00%) | 11.33 | 11.33 | 96 |
| 2024-04-01 | 11.33 | 11.33 | ↑$0.00 (0.00%) | 11.33 | 11.33 | 218 |
| 2024-03-28 | 11.33 | 11.33 | ↑$0.00 (0.00%) | 11.33 | 11.33 | 38 |
| 2024-03-27 | 11.33 | 11.33 | ↑$0.00 (0.00%) | 11.33 | 11.33 | 492 |
| 2024-03-26 | 11.31 | 11.31 | ↑$0.00 (0.00%) | 11.31 | 11.31 | 276 |
| 2024-03-22 | 11.31 | 11.30 | ↓$0.01 (-0.09%) | 11.30 | 11.31 | 63.30K |
| 2024-03-21 | 11.30 | 11.30 | ↑$0.00 (0.00%) | 11.30 | 11.30 | 4.12K |
| 2024-03-20 | 11.31 | 11.31 | ↑$0.00 (0.00%) | 11.30 | 11.32 | 62.64K |
| 2024-03-19 | 11.31 | 11.32 | ↑$0.02 (0.13%) | 11.31 | 11.32 | 31.30K |
| 2024-03-18 | 11.31 | 11.31 | ↑$0.00 (0.00%) | 11.31 | 11.31 | 95 |
| 2024-03-15 | 11.30 | 11.31 | ↑$0.02 (0.13%) | 11.29 | 11.31 | 51.54K |
| 2024-03-14 | 11.29 | 11.29 | ↑$0.00 (0.00%) | 11.29 | 11.29 | 25.53K |
| 2024-03-13 | 11.28 | 11.28 | ↑$0.00 (0.00%) | 11.28 | 11.28 | 11 |
| 2024-03-12 | 11.28 | 11.28 | ↑$0.00 (0.00%) | 11.28 | 11.28 | 127 |
| 2024-03-11 | 11.28 | 11.28 | ↑$0.00 (0.00%) | 11.28 | 11.28 | 1 |
| 2024-03-08 | 11.30 | 11.28 | ↓$0.02 (-0.18%) | 11.28 | 11.30 | 29.32K |
| 2024-03-07 | 11.28 | 11.28 | ↑$0.00 (0.00%) | 11.28 | 11.28 | 37.17K |
| 2024-03-05 | 11.27 | 11.27 | ↑$0.00 (0.00%) | 11.27 | 11.27 | 34 |
| 2024-03-04 | 11.27 | 11.27 | ↑$0.00 (0.00%) | 11.27 | 11.27 | 254 |
| 2024-03-01 | 11.27 | 11.27 | ↑$0.00 (0.00%) | 11.27 | 11.27 | 11 |
| 2024-02-29 | 11.25 | 11.27 | ↑$0.02 (0.18%) | 11.25 | 11.27 | 157.31K |
| 2024-02-23 | 11.26 | 11.26 | ↑$0.00 (0.00%) | 11.26 | 11.26 | 48 |
| 2024-02-22 | 11.26 | 11.26 | ↑$0.00 (0.00%) | 11.26 | 11.26 | 13.89K |
Create an account or log in to view more rows.
$ALSA the catalyst we need !
$ALSA Buying again tomorrow.
$ALSA where’s the WSB guys at? Still sleeping?
$ALSA rocket fuel tanks are full. Gonna shoot to the stars
$ALSA upupup!
$ALSA Very bullish action
$ALSA this is my only green stonk!
I really like this stonk.
$ALSA If options never existed
what do you think this stock would be trading at?
$ALSA man this will be good in coming weeks
$ALSA omg this is bullshit