Alerislife Inc (ALR) Historical Stock Data

0.81 ↑0.01 (1.22%)
As of Market Close on February 2nd, 2023.

Historical Data

In the past 30 trading days, ALR is down -0.08% a day on average. There have been 14 days where Alerislife Inc closed green and 16 days where ALR closed red.

DateOpenCloseChangeLowHighVolume
2023-02-020.780.81↑$0.03 (3.82%)0.720.82106.50K
2023-02-010.820.80↓$0.02 (-2.44%)0.780.8219.95K
2023-01-310.860.80↓$0.06 (-6.44%)0.800.86135.88K
2023-01-300.720.84↑$0.12 (15.96%)0.690.85279.87K
2023-01-270.630.69↑$0.06 (9.35%)0.630.72159.02K
2023-01-260.680.65↓$0.03 (-4.41%)0.640.7069.70K
2023-01-250.700.69↓$0.01 (-1.27%)0.670.7131.30K
2023-01-240.670.70↑$0.03 (4.70%)0.670.7023.40K
2023-01-230.710.67↓$0.04 (-5.41%)0.670.7182.37K
2023-01-200.710.70↓$0.02 (-2.25%)0.700.7112.33K
2023-01-190.700.70↓$0.00 (-0.63%)0.680.7138.27K
2023-01-180.680.69↑$0.01 (0.95%)0.680.729.51K
2023-01-170.710.69↓$0.02 (-3.52%)0.660.7258.93K
2023-01-130.720.70↓$0.03 (-3.47%)0.700.7368.34K
2023-01-120.700.72↑$0.02 (2.83%)0.670.74152.15K
2023-01-110.740.70↓$0.04 (-5.12%)0.700.75127.38K
2023-01-100.720.74↑$0.02 (2.80%)0.720.7493.69K
2023-01-090.700.71↑$0.01 (1.86%)0.700.7371.42K
2023-01-060.660.70↑$0.04 (6.05%)0.630.70232.52K
2023-01-050.660.66↓$0.00 (-0.09%)0.620.6688.70K
2023-01-040.620.63↑$0.01 (0.81%)0.590.67609.51K
2023-01-030.590.61↑$0.02 (2.56%)0.590.67756.50K
2022-12-300.670.55↓$0.12 (-17.91%)0.550.691.07M
2022-12-290.680.67↓$0.01 (-1.47%)0.650.70124.64K
2022-12-280.690.67↓$0.02 (-3.29%)0.650.70148.73K
2022-12-270.740.72↓$0.02 (-3.36%)0.700.75176.91K
2022-12-230.720.74↑$0.02 (2.78%)0.720.7516.78K
2022-12-220.750.73↓$0.02 (-2.52%)0.730.7629.72K
2022-12-210.720.76↑$0.04 (5.41%)0.720.76101.38K
2022-12-200.720.72↑$0.01 (1.37%)0.700.7530.76K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Clean_Teoth

$ALR don’t be boring today beast

0 Like Report
davieshelvy

$ALR Was last two days consolidation??

0 Like Report
Modok

$ALR let’s gooooo

0 Like Report
mezzymez2

$ALR I would not be a bear now

0 Like Report