Alerislife Inc (ALR) Historical Stock Data

0.81 ↑0.01 (1.22%)

As of Market Close on February 2nd, 2023.

Historical Data

In the past 30 trading days, ALR is down -0.08% a day on average. There have been 14 days where Alerislife Inc closed green and 16 days where ALR closed red.

Date	Open	Close	Change	Low	High	Volume
2023-02-02	0.78	0.81	↑$0.03 (3.82%)	0.72	0.82	106.50K
2023-02-01	0.82	0.80	↓$0.02 (-2.44%)	0.78	0.82	19.95K
2023-01-31	0.86	0.80	↓$0.06 (-6.44%)	0.80	0.86	135.88K
2023-01-30	0.72	0.84	↑$0.12 (15.96%)	0.69	0.85	279.87K
2023-01-27	0.63	0.69	↑$0.06 (9.35%)	0.63	0.72	159.02K
2023-01-26	0.68	0.65	↓$0.03 (-4.41%)	0.64	0.70	69.70K
2023-01-25	0.70	0.69	↓$0.01 (-1.27%)	0.67	0.71	31.30K
2023-01-24	0.67	0.70	↑$0.03 (4.70%)	0.67	0.70	23.40K
2023-01-23	0.71	0.67	↓$0.04 (-5.41%)	0.67	0.71	82.37K
2023-01-20	0.71	0.70	↓$0.02 (-2.25%)	0.70	0.71	12.33K
2023-01-19	0.70	0.70	↓$0.00 (-0.63%)	0.68	0.71	38.27K
2023-01-18	0.68	0.69	↑$0.01 (0.95%)	0.68	0.72	9.51K
2023-01-17	0.71	0.69	↓$0.02 (-3.52%)	0.66	0.72	58.93K
2023-01-13	0.72	0.70	↓$0.03 (-3.47%)	0.70	0.73	68.34K
2023-01-12	0.70	0.72	↑$0.02 (2.83%)	0.67	0.74	152.15K
2023-01-11	0.74	0.70	↓$0.04 (-5.12%)	0.70	0.75	127.38K
2023-01-10	0.72	0.74	↑$0.02 (2.80%)	0.72	0.74	93.69K
2023-01-09	0.70	0.71	↑$0.01 (1.86%)	0.70	0.73	71.42K
2023-01-06	0.66	0.70	↑$0.04 (6.05%)	0.63	0.70	232.52K
2023-01-05	0.66	0.66	↓$0.00 (-0.09%)	0.62	0.66	88.70K
2023-01-04	0.62	0.63	↑$0.01 (0.81%)	0.59	0.67	609.51K
2023-01-03	0.59	0.61	↑$0.02 (2.56%)	0.59	0.67	756.50K
2022-12-30	0.67	0.55	↓$0.12 (-17.91%)	0.55	0.69	1.07M
2022-12-29	0.68	0.67	↓$0.01 (-1.47%)	0.65	0.70	124.64K
2022-12-28	0.69	0.67	↓$0.02 (-3.29%)	0.65	0.70	148.73K
2022-12-27	0.74	0.72	↓$0.02 (-3.36%)	0.70	0.75	176.91K
2022-12-23	0.72	0.74	↑$0.02 (2.78%)	0.72	0.75	16.78K
2022-12-22	0.75	0.73	↓$0.02 (-2.52%)	0.73	0.76	29.72K
2022-12-21	0.72	0.76	↑$0.04 (5.41%)	0.72	0.76	101.38K
2022-12-20	0.72	0.72	↑$0.01 (1.37%)	0.70	0.75	30.76K