Alerislife Inc (ALR) Historical Stock Data

1.32 ↓0.01 (-0.38%)

As of March 17, 2023, 3:54pm EST.

Historical Data

In the past 30 trading days, ALR is up 0.60% a day on average. There have been 28 days where Alerislife Inc closed green and 2 days where ALR closed red.

Date	Open	Close	Change	Low	High	Volume
2023-03-17	1.31	1.32	↑$0.01 (0.76%)	1.30	1.32	111.99K
2023-03-16	1.31	1.31	↑$0.00 (0.00%)	1.30	1.32	180.78K
2023-03-15	1.30	1.30	↑$0.00 (0.00%)	1.30	1.31	883.13K
2023-03-14	1.30	1.30	↑$0.00 (0.00%)	1.30	1.31	168.60K
2023-03-13	1.30	1.30	↑$0.00 (0.00%)	1.30	1.32	165.64K
2023-03-10	1.31	1.31	↑$0.00 (0.00%)	1.31	1.32	78.32K
2023-03-09	1.31	1.32	↑$0.01 (0.76%)	1.31	1.32	74.23K
2023-03-08	1.31	1.32	↑$0.01 (0.76%)	1.31	1.32	21.56K
2023-03-07	1.31	1.31	↑$0.00 (0.00%)	1.31	1.32	11.68K
2023-03-06	1.31	1.32	↑$0.01 (0.76%)	1.30	1.32	130.87K
2023-03-03	1.31	1.32	↑$0.01 (0.76%)	1.30	1.32	177.46K
2023-03-02	1.31	1.31	↑$0.00 (0.00%)	1.31	1.32	96.77K
2023-03-01	1.32	1.31	↓$0.01 (-0.76%)	1.31	1.33	64.14K
2023-02-28	1.32	1.33	↑$0.01 (0.76%)	1.32	1.34	43.90K
2023-02-27	1.31	1.34	↑$0.03 (2.29%)	1.30	1.34	374.63K
2023-02-24	1.31	1.31	↑$0.00 (0.00%)	1.31	1.32	36.48K
2023-02-23	1.32	1.31	↓$0.01 (-0.76%)	1.31	1.32	21.01K
2023-02-22	1.31	1.32	↑$0.01 (0.76%)	1.31	1.33	29.73K
2023-02-21	1.33	1.33	↑$0.00 (0.00%)	1.33	1.37	122.44K
2023-02-17	1.29	1.34	↑$0.05 (3.88%)	1.29	1.36	727.08K
2023-02-16	1.29	1.30	↑$0.01 (0.78%)	1.29	1.30	61.14K
2023-02-15	1.29	1.29	↑$0.00 (0.00%)	1.29	1.30	51.48K
2023-02-14	1.29	1.30	↑$0.00 (0.39%)	1.29	1.30	71.75K
2023-02-10	1.31	1.31	↑$0.00 (0.00%)	1.29	1.31	80.20K
2023-02-09	1.30	1.31	↑$0.01 (0.77%)	1.29	1.31	223.08K
2023-02-08	1.30	1.31	↑$0.01 (0.77%)	1.29	1.31	487.12K
2023-02-07	1.30	1.30	↑$0.00 (0.00%)	1.29	1.30	759.47K
2023-02-06	1.29	1.29	↑$0.00 (0.00%)	1.29	1.30	377.69K
2023-02-03	1.28	1.30	↑$0.02 (1.56%)	1.28	1.31	4.01M
2023-02-02	0.78	0.81	↑$0.03 (3.82%)	0.72	0.82	106.50K