Alliqua BioMedical Inc (ALQA) Historical Stock Data

Historical Data

In the past 30 trading days, ALQA is down -0.50% a day on average. There have been 16 days where Alliqua BioMedical Inc closed green and 14 days where ALQA closed red.

DateOpenCloseChangeLowHighVolume
2020-10-081.331.35↑$0.02 (1.50%)1.331.353.80K
2020-10-071.361.33↓$0.03 (-2.21%)1.331.3616.10K
2020-10-061.351.33↓$0.02 (-1.48%)1.321.35160.30K
2020-10-051.351.34↓$0.01 (-0.74%)1.341.35136.80K
2020-10-021.361.34↓$0.02 (-1.47%)1.331.3621.30K
2020-10-011.351.34↓$0.01 (-0.74%)1.331.3590K
2020-09-301.341.35↑$0.01 (0.75%)1.341.35285K
2020-09-291.351.35↑$0.00 (0.00%)1.351.358K
2020-09-281.381.34↓$0.04 (-2.90%)1.341.3848.80K
2020-09-251.371.34↓$0.03 (-2.19%)1.341.37340.60K
2020-09-231.391.37↓$0.02 (-1.44%)1.371.391.10K
2020-09-221.361.36↑$0.00 (0.00%)1.351.3911.70K
2020-09-211.361.39↑$0.03 (2.21%)1.361.395.10K
2020-09-181.351.35↑$0.00 (0.00%)1.351.352K
2020-09-171.401.37↓$0.03 (-2.14%)1.371.4064.40K
2020-09-151.391.39↑$0.00 (0.00%)1.391.392.70K
2020-09-141.401.39↓$0.01 (-0.71%)1.371.4018K
2020-09-111.361.37↑$0.01 (0.74%)1.361.4023.70K
2020-09-101.361.36↑$0.00 (0.00%)1.361.363K
2020-09-091.371.36↓$0.01 (-0.73%)1.361.3711.90K
2020-09-081.361.36↑$0.00 (0.00%)1.361.38160K
2020-09-071.361.36↑$0.00 (0.00%)1.361.366.90K
2020-09-041.391.35↓$0.04 (-2.88%)1.351.3930K
2020-09-031.401.40↑$0.00 (0.00%)1.401.412.70K
2020-09-021.391.40↑$0.01 (0.72%)1.391.4015K
2020-09-011.381.39↑$0.01 (0.72%)1.381.40206K
2020-08-281.401.38↓$0.02 (-1.43%)1.381.40110.80K
2020-08-271.381.38↑$0.00 (0.00%)1.381.3825K
2020-08-261.391.39↑$0.00 (0.00%)1.391.3923.90K
2020-08-251.401.39↓$0.01 (-0.71%)1.391.41299.70K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$ALQA buy the dip.

0 Like Report