ALSP Orchid Acquisition I Corp (ALOR) Historical Stock Data

10.35 ↑0.02 (0.19%)
As of January 26, 2023, 11:49am EST.

Historical Data

In the past 30 trading days, ALOR is down -0.12% a day on average. There have been 25 days where ALSP Orchid Acquisition I Corp closed green and 5 days where ALOR closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0110.3310.33↑$0.00 (0.00%)10.3310.3449.68K
2023-01-3010.3210.34↑$0.02 (0.19%)10.3210.3466K
2023-01-2710.3210.32↑$0.00 (0.00%)10.3210.325.50K
2023-01-2610.3210.32↑$0.00 (0.00%)10.3210.6515.05K
2023-01-2510.7010.33↓$0.37 (-3.46%)10.3211.57805.53K
2023-01-2410.3210.32↑$0.00 (0.00%)10.3210.33815.63K
2023-01-2310.3210.32↑$0.00 (0.00%)10.3210.32314
2023-01-2010.3110.32↑$0.01 (0.10%)10.3110.32752.94K
2023-01-1910.3110.30↓$0.01 (-0.10%)10.3010.31530.01K
2023-01-1810.3010.30↑$0.00 (0.00%)10.3010.31130K
2023-01-1710.3010.30↑$0.00 (0.00%)10.3010.32435.66K
2023-01-1310.3010.29↓$0.01 (-0.10%)10.2910.3165.70K
2023-01-1210.3010.30↑$0.00 (0.00%)10.3010.311.49M
2023-01-1110.2910.30↑$0.01 (0.10%)10.2910.32365.08K
2023-01-0910.2710.27↑$0.00 (0.00%)10.2710.273
2023-01-0610.2710.27↑$0.00 (0.00%)10.2710.291.90K
2023-01-0510.2710.26↓$0.01 (-0.10%)10.2610.275.34K
2022-12-2910.2310.23↑$0.00 (0.00%)10.2310.2310.90K
2022-12-2810.2410.24↑$0.00 (0.00%)10.2410.2415
2022-12-2710.2410.24↑$0.00 (0.00%)10.2410.24151
2022-12-2210.3010.30↑$0.00 (0.00%)10.3010.30110
2022-12-2010.2410.24↑$0.00 (0.00%)10.2410.24239
2022-12-1910.2310.24↑$0.01 (0.10%)10.2310.245.28K
2022-12-1610.2310.23↑$0.00 (0.00%)10.2310.23400
2022-12-1510.2410.24↑$0.00 (0.00%)10.2410.241
2022-12-1410.2410.24↑$0.00 (0.00%)10.2410.24213
2022-12-1310.2410.24↑$0.00 (0.00%)10.2410.24687
2022-12-1210.2310.24↑$0.01 (0.10%)10.2310.246.47K
2022-12-0910.2810.23↓$0.05 (-0.51%)10.2310.28255.30K
2022-12-0810.2510.25↑$0.00 (0.00%)10.2510.25300
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

unknownable

$ALOR tomorrow will be an explosion day
I believe it!

0 Like Report