ALSP Orchid Acquisition I Corp (ALOR) Historical Stock Data
10.92 ↑0.04 (0.37%)
As of October 9, 2023, 3:06pm EST.
Historical Data
In the past 30 trading days, ALOR is up 0.03% a day on average. There have been 28 days where ALSP Orchid Acquisition I Corp closed green and 2 days where ALOR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-11-14 | 10.88 | 10.88 | ↑$0.00 (0.00%) | 10.88 | 10.88 | 3.03K |
| 2023-11-09 | 10.87 | 10.88 | ↑$0.01 (0.09%) | 10.86 | 10.88 | 4.34K |
| 2023-11-02 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.95 | 10.95 | 47.03K |
| 2023-11-01 | 10.96 | 10.95 | ↓$0.01 (-0.09%) | 10.95 | 10.97 | 89.97K |
| 2023-10-31 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.95 | 10.95 | 689 |
| 2023-10-26 | 10.95 | 10.96 | ↑$0.01 (0.09%) | 10.95 | 10.96 | 48.48K |
| 2023-10-12 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.94 | 10.95 | 210 |
| 2023-10-11 | 10.93 | 10.93 | ↑$0.00 (0.00%) | 10.93 | 10.93 | 50.10K |
| 2023-10-09 | 10.92 | 10.92 | ↑$0.00 (0.00%) | 10.92 | 10.93 | 5.52K |
| 2023-10-06 | 10.92 | 10.92 | ↑$0.00 (0.00%) | 10.92 | 10.92 | 6.13K |
| 2023-10-04 | 10.84 | 10.84 | ↑$0.00 (0.00%) | 10.84 | 10.93 | 420 |
| 2023-09-29 | 10.87 | 10.87 | ↑$0.00 (0.00%) | 10.87 | 10.87 | 2 |
| 2023-09-28 | 10.90 | 10.87 | ↓$0.03 (-0.28%) | 10.87 | 10.90 | 100.50K |
| 2023-09-26 | 10.87 | 10.87 | ↑$0.00 (0.00%) | 10.87 | 10.87 | 581 |
| 2023-09-20 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 78 |
| 2023-09-19 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 142 |
| 2023-09-18 | 10.86 | 10.86 | ↑$0.00 (0.00%) | 10.86 | 10.86 | 1 |
| 2023-09-15 | 10.86 | 10.86 | ↑$0.00 (0.00%) | 10.86 | 10.86 | 748 |
| 2023-09-14 | 10.85 | 10.85 | ↑$0.00 (0.00%) | 10.85 | 10.85 | 2 |
| 2023-09-13 | 10.85 | 10.85 | ↑$0.00 (0.00%) | 10.85 | 10.87 | 1.01K |
| 2023-08-28 | 10.85 | 10.85 | ↑$0.00 (0.00%) | 10.85 | 10.85 | 1 |
| 2023-08-25 | 10.85 | 10.85 | ↑$0.00 (0.00%) | 10.85 | 10.85 | 100 |
| 2023-08-24 | 10.75 | 10.80 | ↑$0.05 (0.47%) | 10.75 | 10.80 | 59.51K |
| 2023-08-23 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.70 | 10.70 | 40K |
| 2023-08-22 | 10.71 | 10.71 | ↑$0.00 (0.00%) | 10.71 | 10.71 | 3.08K |
| 2023-08-21 | 10.71 | 10.71 | ↑$0.00 (0.00%) | 10.71 | 10.71 | 20K |
| 2023-08-16 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.70 | 10.70 | 100 |
| 2023-08-15 | 10.71 | 10.74 | ↑$0.03 (0.28%) | 10.71 | 10.74 | 337 |
| 2023-08-14 | 10.69 | 10.71 | ↑$0.03 (0.23%) | 10.69 | 10.71 | 53.78K |
| 2023-07-26 | 10.68 | 10.68 | ↑$0.00 (0.00%) | 10.68 | 10.68 | 2 |
Create an account or log in to view more rows.
$ALOR When in doubt...
$ALOR bought more
$ALOR I already know
tomorrow the bulls going to say "next week" just like every week.
$ALOR do u adivise to buy more monday
$ALOR watch for another rejection up here
$ALOR lets go <3
$ALOR shorting it
$ALOR -
Buy
buy
buy!
$ALOR who else excited??
$ALOR super bullish