ALJ Regional Holdings Inc (ALJJ) Historical Stock Data

2.22 ↓0.02 (-0.89%)
As of Market Close on May 16th, 2022.

Historical Data

In the past 30 trading days, ALJJ is down -0.64% a day on average. There have been 14 days where ALJ Regional Holdings Inc closed green and 16 days where ALJJ closed red.

DateOpenCloseChangeLowHighVolume
2022-05-162.262.22↓$0.04 (-1.77%)2.202.2621.53K
2022-05-132.202.24↑$0.04 (1.82%)2.172.27118.26K
2022-05-122.252.20↓$0.05 (-2.22%)2.152.2773.94K
2022-05-112.342.28↓$0.06 (-2.56%)2.252.36166.94K
2022-05-102.332.35↑$0.02 (0.86%)2.332.39155.60K
2022-05-092.402.31↓$0.09 (-3.75%)2.292.49173.27K
2022-05-062.382.38↑$0.00 (0.00%)2.382.4014.65K
2022-05-052.412.39↓$0.02 (-0.83%)2.372.4136.25K
2022-05-042.402.41↑$0.01 (0.42%)2.372.4223.18K
2022-05-032.492.41↓$0.08 (-3.21%)2.402.4983.10K
2022-05-022.392.38↓$0.01 (-0.42%)2.332.4214.42K
2022-04-292.382.41↑$0.03 (1.26%)2.372.47105.09K
2022-04-282.372.32↓$0.05 (-2.11%)2.322.3713.15K
2022-04-272.322.36↑$0.04 (1.90%)2.322.3626.13K
2022-04-262.452.33↓$0.12 (-4.90%)2.312.4854.65K
2022-04-252.402.45↑$0.05 (2.08%)2.302.45144.11K
2022-04-222.382.42↑$0.04 (1.68%)2.382.4649.43K
2022-04-212.492.42↓$0.07 (-2.81%)2.362.4992.31K
2022-04-202.512.47↓$0.04 (-1.59%)2.432.52166.19K
2022-04-192.562.52↓$0.04 (-1.76%)2.502.5685.56K
2022-04-182.512.55↑$0.04 (1.59%)2.512.5630.29K
2022-04-142.692.54↓$0.15 (-5.58%)2.532.6992.96K
2022-04-132.542.60↑$0.06 (2.36%)2.532.75106.59K
2022-04-122.592.56↓$0.03 (-1.16%)2.562.6113.06K
2022-04-112.522.61↑$0.09 (3.57%)2.502.6168.11K
2022-04-082.612.54↓$0.07 (-2.61%)2.542.6317.36K
2022-04-072.562.58↑$0.02 (0.78%)2.532.6634.32K
2022-04-062.622.58↓$0.04 (-1.53%)2.562.6553.66K
2022-04-052.612.64↑$0.03 (1.15%)2.612.7885.52K
2022-04-042.622.62↑$0.00 (0.00%)2.572.6272.32K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ihatenewegg

$ALJJ go green today and we gap up tomrrow

0 Like Report