Alignment Healthcare LLC (ALHC) Historical Stock Data

11.77 ↓0.16 (-1.34%)
As of Market Close on January 26th, 2023.

Historical Data

In the past 30 trading days, ALHC is down -0.12% a day on average. There have been 14 days where Alignment Healthcare LLC closed green and 16 days where ALHC closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2612.0711.77↓$0.30 (-2.49%)11.7512.10256.87K
2023-01-2511.6911.93↑$0.24 (2.05%)11.5311.97245.19K
2023-01-2412.2211.75↓$0.47 (-3.85%)11.7112.22406.94K
2023-01-2312.3312.27↓$0.06 (-0.49%)12.0212.42480.75K
2023-01-2012.2212.40↑$0.18 (1.47%)12.0412.54517.27K
2023-01-1911.9912.03↑$0.04 (0.33%)11.5812.05487.08K
2023-01-1812.9012.07↓$0.83 (-6.43%)12.0713.050.95M
2023-01-1712.5412.81↑$0.27 (2.15%)12.3512.81738.92K
2023-01-1311.4712.56↑$1.09 (9.50%)11.4712.58610.60K
2023-01-1211.5411.51↓$0.03 (-0.26%)11.0511.66514.77K
2023-01-1111.4911.50↑$0.01 (0.09%)11.2911.78502.47K
2023-01-1010.6411.50↑$0.86 (8.08%)10.6411.510.96M
2023-01-0911.0810.60↓$0.48 (-4.29%)10.4411.141.76M
2023-01-0611.5911.05↓$0.54 (-4.66%)11.0211.591.07M
2023-01-0511.4611.52↑$0.06 (0.52%)11.2711.62551.28K
2023-01-0411.7211.55↓$0.17 (-1.45%)11.4011.79776.22K
2023-01-0311.9311.61↓$0.32 (-2.68%)11.3912.031.09M
2022-12-3011.5811.76↑$0.18 (1.55%)11.5611.79843.64K
2022-12-2911.4411.71↑$0.27 (2.36%)11.4011.85528.09K
2022-12-2810.9811.33↑$0.35 (3.19%)10.9811.36631.49K
2022-12-2711.5111.07↓$0.44 (-3.82%)10.9711.51475.27K
2022-12-2311.7211.45↓$0.27 (-2.30%)11.3411.84704.63K
2022-12-2211.8511.73↓$0.12 (-1.01%)11.4611.90724.01K
2022-12-2111.5511.89↑$0.34 (2.94%)11.5512.08633.97K
2022-12-2011.4211.55↑$0.13 (1.14%)11.4111.98898.39K
2022-12-1911.6511.46↓$0.19 (-1.63%)11.2211.65816.66K
2022-12-1611.4611.66↑$0.20 (1.75%)11.4011.892.83M
2022-12-1511.7911.52↓$0.27 (-2.29%)11.4112.08683.82K
2022-12-1412.1111.92↓$0.19 (-1.57%)11.8112.16464.37K
2022-12-1312.3012.11↓$0.19 (-1.54%)12.0012.45506.44K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$ALHC shaking weak hands that’s all

0 Like Report