Allegro Merger Corp (ALGRU) Historical Stock Data

Historical Data

In the past 30 trading days, ALGRU is up 0.04% a day on average. There have been 30 days where Allegro Merger Corp closed green and 0 days where ALGRU closed red.

DateOpenCloseChangeLowHighVolume
2020-04-2910.8410.84↑$0.00 (0.00%)10.8410.840
2020-04-2810.8410.84↑$0.00 (0.00%)10.8410.840
2020-04-2710.8410.84↑$0.00 (0.00%)10.8410.840
2020-04-2410.8410.84↑$0.00 (0.00%)10.8410.840
2020-04-2310.8410.84↑$0.00 (0.00%)10.8410.840
2020-04-2210.8410.84↑$0.00 (0.00%)10.8410.840
2020-04-2110.8410.84↑$0.00 (0.00%)10.8410.840
2020-04-2010.8410.84↑$0.00 (0.00%)10.8410.840
2020-04-1710.8410.84↑$0.00 (0.00%)10.8410.840
2020-04-1610.8410.84↑$0.00 (0.00%)10.8410.840
2020-04-1510.8410.84↑$0.00 (0.00%)10.8410.840
2020-04-1410.8410.84↑$0.00 (0.00%)10.8410.840
2020-04-1310.8410.84↑$0.00 (0.00%)10.8410.840
2020-04-0910.8410.84↑$0.00 (0.00%)10.8410.840
2020-04-0810.8410.84↑$0.00 (0.00%)10.8410.840
2020-04-0710.8410.84↑$0.00 (0.00%)10.8410.840
2020-04-0610.8410.84↑$0.00 (0.00%)10.8410.840
2020-04-0310.8410.84↑$0.00 (0.00%)10.8410.840
2020-04-0210.8410.84↑$0.00 (0.00%)10.8410.840
2020-04-0110.8410.84↑$0.00 (0.00%)10.8410.840
2020-03-3110.8410.97↑$0.13 (1.20%)10.5610.970
2020-03-3010.0010.00↑$0.00 (0.00%)10.0010.000
2020-03-2710.0010.00↑$0.00 (0.00%)10.0010.000
2020-03-2610.0010.00↑$0.00 (0.00%)10.0010.000
2020-03-2510.0010.00↑$0.00 (0.00%)10.0010.000
2020-03-2410.5710.57↑$0.00 (0.00%)10.5710.570
2020-03-2310.5710.57↑$0.00 (0.00%)10.5710.570
2020-03-2010.5710.57↑$0.00 (0.00%)10.5710.570
2020-03-1910.5710.57↑$0.00 (0.00%)10.5710.570
2020-03-1810.5710.57↑$0.00 (0.00%)10.5710.570
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

stockenthusiast5/9/23 06:12pm

$ALGRU I already know
tomorrow the bulls going to say "next week" just like every week.

0 Like Report
wsb_pro5/1/23 06:25am

$ALGRU volume is almost nonexistent

0 Like Report