Allegro Merger Corp. RT (ALGRR) Historical Stock Data

Historical Data

In the past 30 trading days, ALGRR is up 0.16% a day on average. There have been 29 days where Allegro Merger Corp. RT closed green and 1 days where ALGRR closed red.

DateOpenCloseChangeLowHighVolume
2019-05-090.260.26↑$0.00 (0.00%)0.260.26400
2019-05-080.260.26↑$0.00 (0.00%)0.260.260
2019-05-070.240.26↑$0.02 (8.33%)0.240.265.98K
2019-05-060.260.26↑$0.00 (0.00%)0.260.260
2019-05-030.260.26↑$0.00 (0.00%)0.260.260
2019-05-020.260.26↑$0.00 (0.00%)0.260.260
2019-05-010.260.26↑$0.00 (0.00%)0.260.260
2019-04-300.260.26↑$0.00 (0.00%)0.260.2610.50K
2019-04-290.260.26↑$0.00 (0.00%)0.260.260
2019-04-260.260.26↑$0.00 (0.00%)0.260.26300
2019-04-250.260.26↑$0.00 (0.00%)0.260.2723.63K
2019-04-240.260.26↑$0.00 (0.00%)0.260.265K
2019-04-230.250.25↑$0.00 (0.00%)0.250.25200
2019-04-220.250.25↑$0.00 (0.00%)0.250.25300
2019-04-180.250.25↑$0.00 (0.00%)0.250.251K
2019-04-170.270.27↑$0.00 (0.00%)0.270.270
2019-04-160.270.27↑$0.00 (0.00%)0.270.270
2019-04-150.270.27↑$0.00 (0.00%)0.270.270
2019-04-120.270.27↑$0.00 (0.00%)0.270.270
2019-04-110.270.27↑$0.00 (0.00%)0.270.270
2019-04-100.270.27↑$0.00 (0.00%)0.270.270
2019-04-090.270.27↑$0.00 (0.00%)0.270.270
2019-04-080.270.27↑$0.00 (0.00%)0.270.270
2019-04-050.270.27↑$0.00 (0.00%)0.270.27300
2019-04-040.270.27↑$0.00 (0.00%)0.270.275K
2019-04-030.260.26↑$0.00 (0.00%)0.260.260
2019-04-020.260.26↑$0.00 (0.00%)0.260.265.78K
2019-04-010.270.27↑$0.00 (0.00%)0.270.27300
2019-03-290.280.27↓$0.01 (-3.57%)0.270.281.55K
2019-03-280.310.31↑$0.00 (0.00%)0.310.310
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

AppleBigTech

$ALGRR longer we hold
more pressure on the shorts

0 Like Report
145zip

$ALGRR Starting a small position

0 Like Report
MyNameIsDraven

$ALGRR a comeback is always more fun than an all out win!!!!

0 Like Report