Align Technology Inc (ALGN) Historical Stock Data

249.48 ↓4.63 (-1.82%)
As of July 6, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, ALGN is down -0.04% a day on average. There have been 13 days where Align Technology Inc closed green and 17 days where ALGN closed red.

DateOpenCloseChangeLowHighVolume
2022-07-05243.50254.11↑$10.61 (4.36%)239.18255.27704.33K
2022-07-01237.03247.34↑$10.31 (4.35%)235.28247.67681.77K
2022-06-30240.67236.67↓$4.00 (-1.66%)232.62243.65835.84K
2022-06-29243.87242.15↓$1.72 (-0.71%)236.81244.19648.87K
2022-06-28251.51241.92↓$9.59 (-3.81%)241.44254.76696.48K
2022-06-27258.76250.17↓$8.59 (-3.32%)249.10259.791.03M
2022-06-24253.08258.75↑$5.67 (2.24%)252.67258.932.79M
2022-06-23237.98251.12↑$13.14 (5.52%)236.62252.571.16M
2022-06-22226.48235.09↑$8.61 (3.80%)226.00240.801.51M
2022-06-21241.14230.31↓$10.83 (-4.49%)229.97241.941.41M
2022-06-17230.96234.47↑$3.51 (1.52%)230.96240.321.94M
2022-06-16235.59229.82↓$5.77 (-2.45%)228.37239.031.51M
2022-06-15240.99243.78↑$2.79 (1.16%)237.12249.531.40M
2022-06-14245.03238.08↓$6.95 (-2.84%)235.55245.631M
2022-06-13246.89244.01↓$2.88 (-1.17%)242.67251.581.26M
2022-06-10257.40257.06↓$0.34 (-0.13%)251.63259.341.35M
2022-06-09268.72262.55↓$6.17 (-2.30%)262.13273.91810.95K
2022-06-08275.42273.13↓$2.29 (-0.83%)272.68277.71663.76K
2022-06-07265.76273.51↑$7.75 (2.92%)265.76275.75654.21K
2022-06-06280.87269.01↓$11.86 (-4.22%)266.62281.39829.27K
2022-06-03278.66273.60↓$5.06 (-1.82%)272.85280.46637.65K
2022-06-02266.76284.87↑$18.11 (6.79%)264.54287.051.12M
2022-06-01281.07265.17↓$15.90 (-5.66%)263.51283.271.09M
2022-05-31284.70277.64↓$7.06 (-2.48%)272.27286.051.67M
2022-05-27276.03284.57↑$8.54 (3.09%)275.62284.570.93M
2022-05-26274.42274.83↑$0.41 (0.15%)268.17279.150.98M
2022-05-25267.15276.57↑$9.42 (3.53%)266.69281.480.91M
2022-05-24273.17270.18↓$2.99 (-1.09%)265.36273.841.19M
2022-05-23278.46278.71↑$0.25 (0.09%)266.05279.220.98M
2022-05-20280.00275.04↓$4.96 (-1.77%)267.01282.410.92M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$ALGN last chance to load imo

0 Like Report
7starRestaurant

$ALGN money comes and goes but your story stays with you the rest of your life. Apes for life ??

0 Like Report