Alamo Group Inc (ALG) Historical Stock Data
168.55 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ALG is up 0.19% a day on average. There have been 14 days where Alamo Group Inc closed green and 16 days where ALG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 169.90 | 168.55 | ↓$1.35 (-0.79%) | 167.45 | 169.90 | 51.04K |
| 2025-04-24 | 167.95 | 170.56 | ↑$2.61 (1.55%) | 165.01 | 170.56 | 65.27K |
| 2025-04-23 | 169.82 | 168.46 | ↓$1.36 (-0.80%) | 167.91 | 172.25 | 104.39K |
| 2025-04-22 | 163.55 | 165.76 | ↑$2.21 (1.35%) | 162.44 | 166.26 | 131.48K |
| 2025-04-21 | 165.09 | 161.08 | ↓$4.01 (-2.43%) | 159.93 | 165.09 | 64.24K |
| 2025-04-17 | 167.03 | 167.46 | ↑$0.43 (0.26%) | 166.52 | 169.31 | 80.72K |
| 2025-04-16 | 168.93 | 166.87 | ↓$2.06 (-1.22%) | 165.93 | 170.49 | 79.02K |
| 2025-04-15 | 167.70 | 169.80 | ↑$2.10 (1.25%) | 167.70 | 170.53 | 94.95K |
| 2025-04-14 | 171.81 | 169.29 | ↓$2.52 (-1.47%) | 168.47 | 172.24 | 120.70K |
| 2025-04-11 | 168.27 | 171.13 | ↑$2.86 (1.70%) | 165.16 | 171.86 | 101.53K |
| 2025-04-10 | 169.74 | 169.04 | ↓$0.70 (-0.41%) | 165.91 | 171.70 | 103.31K |
| 2025-04-09 | 158.35 | 172.60 | ↑$14.25 (9.00%) | 158.35 | 173.81 | 226.75K |
| 2025-04-08 | 165.73 | 158.47 | ↓$7.26 (-4.38%) | 157.07 | 165.73 | 124.50K |
| 2025-04-07 | 162.05 | 161.51 | ↓$0.54 (-0.33%) | 159.71 | 167.58 | 133.59K |
| 2025-04-04 | 166.96 | 165.81 | ↓$1.15 (-0.69%) | 163.26 | 167.90 | 138.48K |
| 2025-04-03 | 177.17 | 171.06 | ↓$6.11 (-3.45%) | 170.80 | 177.77 | 80.88K |
| 2025-04-02 | 178.09 | 181.60 | ↑$3.51 (1.97%) | 178.09 | 182.01 | 48.28K |
| 2025-04-01 | 176.93 | 179.73 | ↑$2.80 (1.58%) | 176.36 | 180.79 | 71.94K |
| 2025-03-31 | 178.59 | 178.21 | ↓$0.38 (-0.21%) | 177.43 | 180.26 | 65.43K |
| 2025-03-28 | 184.90 | 180.84 | ↓$4.06 (-2.20%) | 179.90 | 186.13 | 47.67K |
| 2025-03-27 | 186.97 | 186.11 | ↓$0.86 (-0.46%) | 185.12 | 188.15 | 75.26K |
| 2025-03-26 | 186.52 | 187.27 | ↑$0.75 (0.40%) | 185.14 | 189.59 | 63.87K |
| 2025-03-25 | 187.43 | 187.19 | ↓$0.24 (-0.13%) | 185.93 | 189.18 | 116.76K |
| 2025-03-24 | 184.39 | 188.05 | ↑$3.66 (1.98%) | 184.39 | 188.77 | 152.56K |
| 2025-03-21 | 186.17 | 183.56 | ↓$2.61 (-1.40%) | 180.39 | 186.17 | 813.32K |
| 2025-03-20 | 186.38 | 188.38 | ↑$2.00 (1.07%) | 186.38 | 191.58 | 201.07K |
| 2025-03-19 | 188.40 | 188.26 | ↓$0.14 (-0.07%) | 186.35 | 191.99 | 117.04K |
| 2025-03-18 | 186.51 | 189.03 | ↑$2.52 (1.35%) | 186.51 | 191.25 | 156.08K |
| 2025-03-17 | 185.75 | 188.09 | ↑$2.34 (1.26%) | 185.75 | 192.90 | 151.54K |
| 2025-03-14 | 183.26 | 185.91 | ↑$2.65 (1.45%) | 183.26 | 187.49 | 95.04K |
Create an account or log in to view more rows.
$ALG added more calls on that drop
$ALG low volume today isn’t necessarily a bad thing
$ALG Stair stepping nicely
$ALG futes rippin
$ALG nice day!
$ALG soon
$ALG i hate money so im buying
$ALG go time
$ALG is it Monday yet???
$ALG Let’s get it