Alexander & Baldwin Holdings Inc (ALEX) Historical Stock Data

20.39 ↑0.09 (0.44%)
As of Market Close on August 15th, 2022.

Historical Data

In the past 30 trading days, ALEX is up 0.28% a day on average. There have been 17 days where Alexander & Baldwin Holdings Inc closed green and 13 days where ALEX closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1520.0720.39↑$0.32 (1.59%)20.0220.42154.04K
2022-08-1219.9120.30↑$0.39 (1.96%)19.8720.33217.71K
2022-08-1119.7319.79↑$0.06 (0.30%)19.7120.08177.50K
2022-08-1019.6119.59↓$0.02 (-0.10%)19.5119.69211.85K
2022-08-0919.2019.26↑$0.06 (0.31%)19.0219.32281.27K
2022-08-0819.1219.17↑$0.05 (0.26%)18.9519.36200.44K
2022-08-0518.8118.99↑$0.18 (0.96%)18.6419.04119.47K
2022-08-0419.2919.05↓$0.24 (-1.24%)18.8919.29135.04K
2022-08-0319.4519.31↓$0.14 (-0.72%)19.2519.66170.70K
2022-08-0219.4019.39↓$0.01 (-0.05%)19.3319.59161.01K
2022-08-0119.8419.57↓$0.27 (-1.36%)19.4119.84223.45K
2022-07-2919.7919.91↑$0.12 (0.61%)19.5120.08224.71K
2022-07-2819.2719.52↑$0.25 (1.30%)19.1819.56121.21K
2022-07-2718.7219.10↑$0.38 (2.03%)18.5619.16247.13K
2022-07-2618.3918.45↑$0.06 (0.33%)18.3918.63171.07K
2022-07-2518.1618.39↑$0.23 (1.27%)18.0118.47159.07K
2022-07-2218.1218.06↓$0.06 (-0.33%)17.8918.17169.96K
2022-07-2117.8518.04↑$0.19 (1.06%)17.5218.06172.09K
2022-07-2018.0918.04↓$0.05 (-0.28%)17.9318.24253.49K
2022-07-1917.5917.99↑$0.40 (2.27%)17.5918.02294.29K
2022-07-1817.6717.38↓$0.29 (-1.64%)17.3117.72155.30K
2022-07-1517.4817.56↑$0.08 (0.46%)17.2417.67232.43K
2022-07-1417.0917.18↑$0.09 (0.53%)17.0517.26163.82K
2022-07-1317.3917.35↓$0.04 (-0.23%)17.2317.50240.71K
2022-07-1217.4117.63↑$0.22 (1.26%)17.4117.71218.72K
2022-07-1117.6317.51↓$0.12 (-0.68%)17.4417.81198.69K
2022-07-0817.8917.77↓$0.12 (-0.67%)17.7117.98190.99K
2022-07-0718.0417.92↓$0.12 (-0.67%)17.8518.19180.17K
2022-07-0617.9517.86↓$0.09 (-0.50%)17.5218.05307.43K
2022-07-0517.8817.96↑$0.08 (0.45%)17.6118.00371.56K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$ALEX Not Selling
Hodling for thousands!

0 Like Report