Alector Inc (ALEC) Historical Stock Data

11.02 ↑0.86 (8.46%)
As of Market Close on July 1st, 2022.

Historical Data

In the past 30 trading days, ALEC is up 1.25% a day on average. There have been 18 days where Alector Inc closed green and 12 days where ALEC closed red.

DateOpenCloseChangeLowHighVolume
2022-07-0110.1211.02↑$0.90 (8.89%)10.1111.08641.76K
2022-06-3010.0110.16↑$0.15 (1.50%)9.8410.45443.41K
2022-06-2910.1310.21↑$0.08 (0.79%)9.8610.28301.22K
2022-06-2810.7410.11↓$0.63 (-5.87%)10.0110.79611.49K
2022-06-2710.7510.74↓$0.01 (-0.09%)10.4911.03471.90K
2022-06-2410.8510.73↓$0.12 (-1.11%)10.1910.871.17M
2022-06-239.7510.52↑$0.77 (7.90%)9.7510.54682.93K
2022-06-228.769.70↑$0.94 (10.73%)8.769.91573.80K
2022-06-218.719.13↑$0.42 (4.82%)8.689.33364.15K
2022-06-178.218.53↑$0.32 (3.90%)8.128.741.16M
2022-06-168.128.07↓$0.05 (-0.62%)7.548.12745.51K
2022-06-158.178.43↑$0.26 (3.18%)8.068.49704.30K
2022-06-147.878.04↑$0.17 (2.16%)7.598.07638.13K
2022-06-138.037.82↓$0.21 (-2.62%)7.618.14646.26K
2022-06-109.028.38↓$0.64 (-7.10%)8.359.06562.51K
2022-06-099.369.24↓$0.12 (-1.28%)9.129.45506.56K
2022-06-089.209.45↑$0.25 (2.72%)9.199.63537.44K
2022-06-078.699.32↑$0.63 (7.25%)8.609.36843.10K
2022-06-069.138.81↓$0.32 (-3.50%)8.729.45577.40K
2022-06-038.628.99↑$0.37 (4.29%)8.629.01558.48K
2022-06-028.588.71↑$0.13 (1.52%)8.428.91438.23K
2022-06-018.908.68↓$0.22 (-2.47%)8.518.99473.66K
2022-05-319.148.86↓$0.28 (-3.06%)8.719.25579.67K
2022-05-278.909.20↑$0.30 (3.37%)8.779.27498.74K
2022-05-268.888.89↑$0.01 (0.11%)8.849.19362.86K
2022-05-258.778.86↑$0.09 (1.03%)8.528.96595.34K
2022-05-249.008.79↓$0.21 (-2.33%)8.709.10793.22K
2022-05-239.379.24↓$0.13 (-1.39%)9.149.48392.25K
2022-05-209.169.32↑$0.16 (1.75%)8.769.41688.82K
2022-05-198.718.98↑$0.27 (3.10%)8.679.13653.99K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$ALEC is going to have a run next month

0 Like Report
bullorbear

$ALEC it's just a matter of time and patience...

0 Like Report
a

$ALEC Yolo

0 Like Report