Alector Inc (ALEC) Historical Stock Data

1.44 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, ALEC is up 0.21% a day on average. There have been 17 days where Alector Inc closed green and 13 days where ALEC closed red.

DateOpenCloseChangeLowHighVolume
2025-07-071.491.44↓$0.05 (-3.36%)1.411.49301.02K
2025-07-031.501.51↑$0.01 (0.67%)1.441.51233.29K
2025-07-021.431.50↑$0.07 (4.90%)1.421.56422.55K
2025-07-011.381.42↑$0.04 (2.90%)1.341.51439.74K
2025-06-301.491.40↓$0.09 (-6.04%)1.371.49679.95K
2025-06-271.511.48↓$0.03 (-1.99%)1.441.512.12M
2025-06-261.481.50↑$0.02 (1.35%)1.431.51362.91K
2025-06-251.491.49↑$0.00 (0.00%)1.401.52376.61K
2025-06-241.481.49↑$0.01 (0.68%)1.381.54398.54K
2025-06-231.471.38↓$0.10 (-6.46%)1.361.47332.54K
2025-06-201.471.47↑$0.00 (0.00%)1.421.50709.03K
2025-06-181.511.46↓$0.05 (-3.31%)1.451.59494.50K
2025-06-171.491.52↑$0.03 (2.01%)1.491.62496.27K
2025-06-161.531.51↓$0.02 (-1.31%)1.371.54740.99K
2025-06-131.571.54↓$0.03 (-1.91%)1.471.59408.84K
2025-06-121.611.62↑$0.01 (0.62%)1.561.63322.36K
2025-06-111.611.63↑$0.02 (1.24%)1.571.69509.76K
2025-06-101.431.59↑$0.16 (11.19%)1.421.60718.73K
2025-06-091.501.44↓$0.06 (-4.00%)1.401.51360.50K
2025-06-061.441.49↑$0.05 (3.47%)1.421.55738.63K
2025-06-051.551.41↓$0.14 (-9.03%)1.411.55351.85K
2025-06-041.481.55↑$0.07 (4.73%)1.481.57656.88K
2025-06-031.371.48↑$0.11 (8.03%)1.341.48562.13K
2025-06-021.321.38↑$0.06 (4.55%)1.281.411.07M
2025-05-301.421.33↓$0.09 (-6.34%)1.301.42412.69K
2025-05-291.461.42↓$0.04 (-2.74%)1.391.46638.17K
2025-05-281.291.42↑$0.13 (10.08%)1.261.460.95M
2025-05-271.251.26↑$0.01 (0.80%)1.221.30667.18K
2025-05-231.261.24↓$0.02 (-1.59%)1.221.300.95M
2025-05-221.351.31↓$0.04 (-2.96%)1.271.402.27M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

millimaker

$ALEC no wonder price closed that way

0 Like Report
145zip

$ALEC my hands are made out of diamonds

0 Like Report