Aldeyra The (ALDX) Historical Stock Data

3.80 ↓0.19 (-4.76%)
As of Market Close on July 1st, 2022.

Historical Data

In the past 30 trading days, ALDX is up 1.54% a day on average. There have been 18 days where Aldeyra The closed green and 12 days where ALDX closed red.

DateOpenCloseChangeLowHighVolume
2022-07-013.973.80↓$0.17 (-4.28%)3.764.07577.11K
2022-06-303.813.99↑$0.18 (4.72%)3.814.04564.34K
2022-06-293.963.93↓$0.03 (-0.76%)3.814.01644.21K
2022-06-283.953.99↑$0.04 (1.01%)3.874.04755.23K
2022-06-273.783.87↑$0.09 (2.38%)3.583.931.05M
2022-06-243.623.68↑$0.06 (1.66%)3.433.744.80M
2022-06-233.173.59↑$0.42 (13.25%)3.173.641.22M
2022-06-223.143.17↑$0.03 (0.96%)3.083.361.23M
2022-06-213.443.18↓$0.26 (-7.56%)3.163.441.41M
2022-06-173.303.35↑$0.05 (1.52%)3.253.491.07M
2022-06-163.283.30↑$0.02 (0.61%)3.153.33629.68K
2022-06-153.503.37↓$0.13 (-3.71%)3.273.52825.49K
2022-06-143.253.46↑$0.21 (6.46%)3.253.55760.14K
2022-06-133.413.34↓$0.07 (-2.05%)3.293.541.15M
2022-06-103.743.57↓$0.17 (-4.55%)3.503.761.05M
2022-06-093.593.86↑$0.27 (7.52%)3.424.032.78M
2022-06-083.853.50↓$0.35 (-9.09%)3.463.875.04M
2022-06-073.163.60↑$0.44 (13.92%)3.163.67802.67K
2022-06-063.133.21↑$0.08 (2.56%)3.083.28529.20K
2022-06-033.053.05↑$0.00 (0.00%)3.033.18545.32K
2022-06-022.933.06↑$0.13 (4.44%)2.883.10363.94K
2022-06-013.092.94↓$0.15 (-4.85%)2.863.17437.61K
2022-05-313.103.09↓$0.01 (-0.32%)3.013.17366.78K
2022-05-272.763.10↑$0.34 (12.32%)2.753.11416.81K
2022-05-262.782.76↓$0.02 (-0.72%)2.742.83371.16K
2022-05-252.702.78↑$0.08 (2.96%)2.702.85613.40K
2022-05-242.832.69↓$0.14 (-4.95%)2.652.83536.24K
2022-05-232.862.83↓$0.03 (-1.05%)2.692.87488.13K
2022-05-202.682.85↑$0.17 (6.34%)2.602.86827.48K
2022-05-192.442.62↑$0.18 (7.38%)2.362.64664.43K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$ALDX Take it Bears !

0 Like Report
a

$ALDX Green today if ya buy

0 Like Report
delaina

$ALDX buy more doomers!!!

0 Like Report