Aldeyra The (ALDX) Historical Stock Data
5.93 ↑0.02 (0.34%)
As of August 30, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, ALDX is up 1.51% a day on average. There have been 16 days where Aldeyra The closed green and 14 days where ALDX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-10 | 5.92 | 5.93 | ↑$0.01 (0.17%) | 5.72 | 5.99 | 489.32K |
| 2024-09-09 | 6.15 | 5.91 | ↓$0.24 (-3.90%) | 5.82 | 6.15 | 398.14K |
| 2024-09-06 | 6.20 | 6.13 | ↓$0.07 (-1.13%) | 5.92 | 6.30 | 514K |
| 2024-09-05 | 6.32 | 6.32 | ↑$0.00 (0.00%) | 6.18 | 6.55 | 532.86K |
| 2024-09-04 | 5.78 | 6.32 | ↑$0.54 (9.34%) | 5.74 | 6.50 | 736.09K |
| 2024-09-03 | 5.70 | 5.79 | ↑$0.09 (1.58%) | 5.70 | 6.24 | 846.99K |
| 2024-08-30 | 5.41 | 5.76 | ↑$0.35 (6.38%) | 5.39 | 5.85 | 742.42K |
| 2024-08-29 | 5.26 | 5.38 | ↑$0.12 (2.19%) | 5.19 | 5.48 | 358.33K |
| 2024-08-28 | 5.36 | 5.25 | ↓$0.11 (-2.05%) | 5.17 | 5.47 | 267.18K |
| 2024-08-27 | 5.36 | 5.37 | ↑$0.01 (0.19%) | 5.25 | 5.42 | 200.99K |
| 2024-08-26 | 5.61 | 5.44 | ↓$0.17 (-3.03%) | 5.36 | 5.65 | 333.87K |
| 2024-08-23 | 5.26 | 5.57 | ↑$0.31 (5.89%) | 5.24 | 5.69 | 516.84K |
| 2024-08-21 | 5.41 | 5.36 | ↓$0.05 (-0.92%) | 5.22 | 5.53 | 245.94K |
| 2024-08-20 | 5.33 | 5.38 | ↑$0.05 (0.94%) | 5.15 | 5.42 | 254.70K |
| 2024-08-19 | 5.05 | 5.39 | ↑$0.34 (6.73%) | 5.02 | 5.40 | 392.26K |
| 2024-08-16 | 5.23 | 5.07 | ↓$0.16 (-3.06%) | 5.01 | 5.45 | 427.78K |
| 2024-08-15 | 4.77 | 5.25 | ↑$0.48 (10.06%) | 4.75 | 5.34 | 731.78K |
| 2024-08-14 | 4.71 | 4.69 | ↓$0.02 (-0.42%) | 4.53 | 4.77 | 334.45K |
| 2024-08-13 | 4.62 | 4.71 | ↑$0.09 (1.95%) | 4.62 | 4.88 | 529.25K |
| 2024-08-12 | 5.10 | 4.75 | ↓$0.35 (-6.86%) | 4.44 | 5.19 | 1.14M |
| 2024-08-09 | 4.19 | 5.10 | ↑$0.91 (21.72%) | 4.19 | 5.19 | 2.33M |
| 2024-08-08 | 3.65 | 4.19 | ↑$0.54 (14.79%) | 3.32 | 4.77 | 4.76M |
| 2024-08-07 | 3.47 | 3.26 | ↓$0.21 (-6.05%) | 3.21 | 3.51 | 527.84K |
| 2024-08-06 | 3.34 | 3.44 | ↑$0.10 (2.99%) | 3.21 | 3.50 | 318.15K |
| 2024-08-05 | 3.26 | 3.23 | ↓$0.03 (-1.07%) | 3.14 | 3.41 | 521.92K |
| 2024-08-02 | 3.49 | 3.52 | ↑$0.02 (0.72%) | 3.30 | 3.74 | 325.70K |
| 2024-08-01 | 3.97 | 3.71 | ↓$0.26 (-6.55%) | 3.66 | 3.97 | 264.86K |
| 2024-07-31 | 3.95 | 3.94 | ↓$0.01 (-0.25%) | 3.82 | 4.08 | 354.81K |
| 2024-07-30 | 3.96 | 3.95 | ↓$0.01 (-0.25%) | 3.81 | 4.08 | 190.85K |
| 2024-07-29 | 4.14 | 3.94 | ↓$0.20 (-4.83%) | 3.94 | 4.22 | 154.93K |
Create an account or log in to view more rows.
$ALDX has just been halted from trading.
$ALDX damn lots of volume came after hours just now
what the?
$ALDX has just been halted from trading due to volatility.
$ALDX let’s ride
$ALDX Spike it!
$ALDX the redness has arrived
$ALDX buy the dip…smfh
$ALDX It's coming
load 'em up.
$ALDX has just been halted from trading.
$ALDX has just been halted from trading.