Alder BioPharmaceuticals Inc (ALDR) Historical Stock Data

Historical Data

In the past 30 trading days, ALDR is down -0.44% a day on average. There have been 9 days where Alder BioPharmaceuticals Inc closed green and 21 days where ALDR closed red.

DateOpenCloseChangeLowHighVolume
2019-05-2811.3010.89↓$0.41 (-3.63%)10.8711.621.05M
2019-05-2411.1011.06↓$0.04 (-0.36%)10.9211.23451.54K
2019-05-2310.9611.01↑$0.05 (0.46%)10.8111.08424.91K
2019-05-2211.2611.12↓$0.14 (-1.24%)10.8711.34688.32K
2019-05-2110.8611.35↑$0.49 (4.51%)10.5211.39859.10K
2019-05-2010.7110.46↓$0.25 (-2.33%)10.4010.83793.51K
2019-05-1710.8610.83↓$0.03 (-0.28%)10.6311.07590.44K
2019-05-1611.0010.98↓$0.02 (-0.18%)10.9311.250.91M
2019-05-1510.8410.95↑$0.11 (1.01%)10.7611.06664.94K
2019-05-1410.6610.92↑$0.26 (2.44%)10.6510.980.99M
2019-05-1311.0510.65↓$0.40 (-3.62%)10.6111.220.99M
2019-05-1011.5711.35↓$0.22 (-1.90%)11.1411.730.90M
2019-05-0911.8211.69↓$0.13 (-1.10%)11.5112.05855.32K
2019-05-0812.0211.98↓$0.04 (-0.33%)11.7512.20789.82K
2019-05-0712.5212.01↓$0.51 (-4.07%)11.7512.56823.49K
2019-05-0611.9112.67↑$0.76 (6.38%)11.9112.74878.62K
2019-05-0312.3012.28↓$0.02 (-0.16%)11.7012.371.54M
2019-05-0212.3012.24↓$0.06 (-0.49%)11.9512.751.42M
2019-05-0113.5912.44↓$1.15 (-8.46%)12.4313.651.17M
2019-04-3013.7013.59↓$0.11 (-0.80%)13.2713.96818.83K
2019-04-2913.9513.68↓$0.27 (-1.94%)13.6614.11432.26K
2019-04-2613.9913.96↓$0.03 (-0.21%)13.5714.20858.58K
2019-04-2513.6514.00↑$0.35 (2.56%)13.4414.11648.27K
2019-04-2413.9013.68↓$0.22 (-1.58%)13.3014.151.13M
2019-04-2312.8113.75↑$0.94 (7.34%)12.8013.821.41M
2019-04-2212.6412.76↑$0.12 (0.95%)12.5012.96337.12K
2019-04-1812.8712.68↓$0.19 (-1.48%)12.4912.971.14M
2019-04-1713.7112.78↓$0.93 (-6.78%)12.7113.741.03M
2019-04-1613.0413.63↑$0.59 (4.52%)12.8413.68868K
2019-04-1513.2812.95↓$0.33 (-2.48%)12.8113.30363.51K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bettysburgers

$ALDR one of the poorest performed stocks for a big name.

0 Like Report