Alchemy Investments Acquisition Corp 1 Class A Ordinary Shares (ALCY) Historical Stock Data
11.15 ↑0.09 (0.81%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ALCY is down -0.28% a day on average. There have been 23 days where Alchemy Investments Acquisition Corp 1 Class A Ordinary Shares closed green and 7 days where ALCY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-24 | 11.09 | 11.15 | ↑$0.06 (0.54%) | 11.09 | 11.15 | 730 |
| 2025-01-23 | 11.09 | 11.06 | ↓$0.03 (-0.27%) | 11.06 | 11.09 | 224 |
| 2025-01-16 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.05 | 16 |
| 2025-01-10 | 11.01 | 11.05 | ↑$0.04 (0.36%) | 11.01 | 11.05 | 798 |
| 2025-01-08 | 11.03 | 11.03 | ↑$0.00 (0.00%) | 11.03 | 11.03 | 155 |
| 2025-01-03 | 10.94 | 10.94 | ↑$0.00 (0.00%) | 10.94 | 10.94 | 2 |
| 2025-01-02 | 10.94 | 10.94 | ↑$0.00 (0.00%) | 10.94 | 10.94 | 110 |
| 2024-12-30 | 10.94 | 10.94 | ↑$0.00 (0.00%) | 10.94 | 10.94 | 3 |
| 2024-12-27 | 10.94 | 10.94 | ↑$0.00 (0.00%) | 10.94 | 10.94 | 112 |
| 2024-12-20 | 10.94 | 10.94 | ↑$0.00 (0.00%) | 10.94 | 10.94 | 210 |
| 2024-12-16 | 10.94 | 10.94 | ↑$0.00 (0.00%) | 10.94 | 10.98 | 2.88K |
| 2024-12-13 | 10.95 | 10.94 | ↓$0.01 (-0.09%) | 10.94 | 10.95 | 842 |
| 2024-12-12 | 11.05 | 11.00 | ↓$0.05 (-0.43%) | 10.95 | 11.05 | 1.91K |
| 2024-12-11 | 11.02 | 11.02 | ↑$0.00 (0.00%) | 11.02 | 11.02 | 109 |
| 2024-12-10 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 110 |
| 2024-12-09 | 10.95 | 11.10 | ↑$0.15 (1.37%) | 10.94 | 11.10 | 6.15K |
| 2024-12-06 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.95 | 10.95 | 864 |
| 2024-12-05 | 11.20 | 11.28 | ↑$0.08 (0.75%) | 11.11 | 11.29 | 2.44K |
| 2024-12-04 | 11.11 | 11.11 | ↑$0.00 (0.00%) | 11.11 | 11.11 | 386 |
| 2024-12-03 | 10.95 | 11.12 | ↑$0.17 (1.55%) | 10.95 | 11.12 | 6.05K |
| 2024-11-29 | 11.11 | 11.11 | ↑$0.00 (0.00%) | 11.11 | 11.11 | 2 |
| 2024-11-27 | 11.20 | 11.11 | ↓$0.09 (-0.80%) | 11.11 | 11.20 | 6.06K |
| 2024-11-26 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 329 |
| 2024-11-25 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 10.96 | 11.10 | 3.54K |
| 2024-11-22 | 11.66 | 11.10 | ↓$0.56 (-4.80%) | 11.10 | 11.66 | 3.70K |
| 2024-11-21 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.46 | 3.80K |
| 2024-11-20 | 11.48 | 11.11 | ↓$0.37 (-3.22%) | 11.07 | 12.45 | 24.81K |
| 2024-11-19 | 11.39 | 11.48 | ↑$0.09 (0.79%) | 10.94 | 12.81 | 8.92K |
| 2024-11-18 | 13.14 | 11.29 | ↓$1.85 (-14.08%) | 10.93 | 13.14 | 16.45K |
| 2024-11-15 | 11.15 | 12.25 | ↑$1.10 (9.87%) | 11.15 | 12.25 | 4.15K |
Create an account or log in to view more rows.
$ALCY is anyone really buying this shit
$ALCY buy and hodl friends. we may be early
but we are not wrong. very soon.
$ALCY ugh oh
we heatin back up
$ALCY we just getting started
$ALCY now I buy
$ALCY I actually want the market pullback 5% is pretty crazy how this market keep going and going
$ALCY if your selling dont regret it later
$ALCY man this will be good in coming weeks
$ALCY nothing drops
$ALCY Let’s get it