Alberton Acquisition Corporation (ALAC) Historical Stock Data

12.02 ↑0.00 (0.00%)
As of April 25, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, ALAC is up 0.14% a day on average. There have been 27 days where Alberton Acquisition Corporation closed green and 3 days where ALAC closed red.

DateOpenCloseChangeLowHighVolume
2022-04-2512.0212.02↑$0.00 (0.00%)12.0012.0377.89K
2022-04-2212.0012.01↑$0.01 (0.08%)12.0012.027.37K
2022-04-2112.0012.00↑$0.00 (0.00%)12.0012.0233.56K
2022-04-2012.0112.02↑$0.01 (0.04%)12.0112.023.04K
2022-04-1912.0212.01↓$0.01 (-0.08%)12.0112.0210.69K
2022-04-1812.0112.02↑$0.01 (0.08%)12.0012.0240.93K
2022-04-1411.9712.02↑$0.05 (0.42%)11.9712.03659.76K
2022-04-1312.0212.02↑$0.00 (0.01%)12.0112.05107K
2022-04-1212.0212.02↓$0.00 (-0.01%)12.0212.1220.31K
2022-04-1112.0012.06↑$0.06 (0.50%)12.0012.069K
2022-04-0812.0012.02↑$0.02 (0.17%)12.0012.1115.18K
2022-04-0712.0012.01↑$0.01 (0.08%)12.0012.01367
2022-04-0612.0212.02↑$0.00 (0.00%)12.0212.02264
2022-04-0511.9912.08↑$0.09 (0.75%)11.9912.081.89K
2022-04-0412.0012.01↑$0.01 (0.08%)12.0012.0410.87K
2022-04-0111.9912.00↑$0.01 (0.08%)11.9912.001.66K
2022-03-3112.0312.05↑$0.02 (0.17%)12.0312.055.68K
2022-03-3011.9811.99↑$0.01 (0.08%)11.9811.99425
2022-03-2911.9811.99↑$0.01 (0.08%)11.9812.015.04K
2022-03-2811.9411.98↑$0.04 (0.34%)11.9411.991.27K
2022-03-2511.9511.94↓$0.01 (-0.08%)11.9411.984.32K
2022-03-2411.9711.98↑$0.01 (0.08%)11.9711.98239
2022-03-2311.9711.97↑$0.00 (0.00%)11.9712.0121.39K
2022-03-2211.9711.98↑$0.01 (0.08%)11.9711.9814.87K
2022-03-2111.9611.98↑$0.02 (0.17%)11.9611.991.15K
2022-03-1811.9611.96↑$0.00 (0.00%)11.9611.982.93K
2022-03-1711.9612.00↑$0.04 (0.33%)11.9612.002.19K
2022-03-1611.9611.96↑$0.00 (0.00%)11.9611.96144
2022-03-1511.9411.98↑$0.04 (0.29%)11.9412.002.23K
2022-03-1411.9512.00↑$0.05 (0.42%)11.9512.003.11K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bullorbear

$ALAC I need a smoke after this trade

0 Like Report