Akorn Inc (AKRX) Historical Stock Data

Historical Data

In the past 30 trading days, AKRX is down -3.34% a day on average. There have been 9 days where Akorn Inc closed green and 21 days where AKRX closed red.

Date	Open	Close	Change	Low	High	Volume
2020-10-02	0.03	0.03	↑$0.00 (0.00%)	0.03	0.03	1.19M
2020-10-01	0.03	0.03	↓$0.00 (-7.59%)	0.03	0.03	1.29M
2020-09-30	0.03	0.03	↑$0.00 (1.06%)	0.03	0.03	1.36M
2020-09-29	0.03	0.03	↓$0.00 (-6.67%)	0.03	0.03	1.13M
2020-09-28	0.03	0.03	↓$0.00 (-2.91%)	0.03	0.03	1.29M
2020-09-25	0.03	0.03	↓$0.00 (-0.32%)	0.03	0.03	2.06M
2020-09-24	0.03	0.03	↓$0.00 (-4.84%)	0.03	0.03	1.14M
2020-09-23	0.03	0.03	↓$0.00 (-6.06%)	0.03	0.03	1.50M
2020-09-22	0.03	0.03	↑$0.00 (0.92%)	0.03	0.03	2.39M
2020-09-21	0.04	0.03	↓$0.01 (-15.50%)	0.03	0.04	866.40K
2020-09-18	0.04	0.04	↑$0.00 (0.00%)	0.04	0.04	0
2020-09-17	0.04	0.04	↓$0.00 (-12.50%)	0.03	0.04	1.55M
2020-09-16	0.04	0.04	↓$0.00 (-0.25%)	0.03	0.04	1.23M
2020-09-15	0.04	0.04	↓$0.00 (-10.57%)	0.03	0.04	1.79M
2020-09-14	0.04	0.04	↑$0.00 (14.29%)	0.03	0.04	4.28M
2020-09-11	0.05	0.03	↓$0.01 (-25.56%)	0.02	0.05	8.13M
2020-09-10	0.06	0.05	↓$0.01 (-23.08%)	0.04	0.06	3.68M
2020-09-09	0.07	0.06	↓$0.01 (-16.72%)	0.05	0.07	2.50M
2020-09-08	0.06	0.06	↑$0.00 (0.00%)	0.06	0.07	4.77M
2020-09-04	0.04	0.06	↑$0.02 (57.89%)	0.04	0.08	15.39M
2020-09-03	0.02	0.04	↑$0.02 (70.00%)	0.02	0.04	6.72M
2020-09-02	0.04	0.03	↓$0.01 (-26.39%)	0.01	0.04	20.90M
2020-09-01	0.04	0.03	↓$0.00 (-8.78%)	0.03	0.04	1.76M
2020-08-31	0.03	0.03	↑$0.00 (0.88%)	0.03	0.04	2.32M
2020-08-28	0.04	0.03	↓$0.00 (-4.23%)	0.03	0.04	2.87M
2020-08-27	0.04	0.04	↓$0.00 (-5.84%)	0.03	0.04	6.69M
2020-08-26	0.04	0.04	↓$0.01 (-11.90%)	0.03	0.04	10.38M
2020-08-25	0.04	0.04	↓$0.00 (-5.19%)	0.04	0.05	7.33M
2020-08-24	0.07	0.05	↓$0.02 (-34.31%)	0.05	0.08	10.30M
2020-08-21	0.08	0.07	↓$0.01 (-15.95%)	0.07	0.09	4.89M