Akorn Inc (AKRX) Historical Stock Data

Historical Data

In the past 30 trading days, AKRX is down -3.34% a day on average. There have been 9 days where Akorn Inc closed green and 21 days where AKRX closed red.

DateOpenCloseChangeLowHighVolume
2020-10-020.030.03↑$0.00 (0.00%)0.030.031.19M
2020-10-010.030.03↓$0.00 (-7.59%)0.030.031.29M
2020-09-300.030.03↑$0.00 (1.06%)0.030.031.36M
2020-09-290.030.03↓$0.00 (-6.67%)0.030.031.13M
2020-09-280.030.03↓$0.00 (-2.91%)0.030.031.29M
2020-09-250.030.03↓$0.00 (-0.32%)0.030.032.06M
2020-09-240.030.03↓$0.00 (-4.84%)0.030.031.14M
2020-09-230.030.03↓$0.00 (-6.06%)0.030.031.50M
2020-09-220.030.03↑$0.00 (0.92%)0.030.032.39M
2020-09-210.040.03↓$0.01 (-15.50%)0.030.04866.40K
2020-09-180.040.04↑$0.00 (0.00%)0.040.040
2020-09-170.040.04↓$0.00 (-12.50%)0.030.041.55M
2020-09-160.040.04↓$0.00 (-0.25%)0.030.041.23M
2020-09-150.040.04↓$0.00 (-10.57%)0.030.041.79M
2020-09-140.040.04↑$0.00 (14.29%)0.030.044.28M
2020-09-110.050.03↓$0.01 (-25.56%)0.020.058.13M
2020-09-100.060.05↓$0.01 (-23.08%)0.040.063.68M
2020-09-090.070.06↓$0.01 (-16.72%)0.050.072.50M
2020-09-080.060.06↑$0.00 (0.00%)0.060.074.77M
2020-09-040.040.06↑$0.02 (57.89%)0.040.0815.39M
2020-09-030.020.04↑$0.02 (70.00%)0.020.046.72M
2020-09-020.040.03↓$0.01 (-26.39%)0.010.0420.90M
2020-09-010.040.03↓$0.00 (-8.78%)0.030.041.76M
2020-08-310.030.03↑$0.00 (0.88%)0.030.042.32M
2020-08-280.040.03↓$0.00 (-4.23%)0.030.042.87M
2020-08-270.040.04↓$0.00 (-5.84%)0.030.046.69M
2020-08-260.040.04↓$0.01 (-11.90%)0.030.0410.38M
2020-08-250.040.04↓$0.00 (-5.19%)0.040.057.33M
2020-08-240.070.05↓$0.02 (-34.31%)0.050.0810.30M
2020-08-210.080.07↓$0.01 (-15.95%)0.070.094.89M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

davieshelvy

$AKRX a comeback is always more fun than an all out win!!!!

0 Like Report