Embotelladora Andina S.A (AKO-A) Historical Stock Data

12.53 ↑0.00 (0.00%)
As of Market Close on March 28th, 2024.

Historical Data

In the past 30 trading days, AKO-A is down -0.12% a day on average. There have been 20 days where Embotelladora Andina S.A closed green and 10 days where AKO-A closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2812.5312.53↑$0.00 (0.00%)12.5312.53247
2024-03-2712.1812.18↑$0.00 (0.00%)12.1812.1813
2024-03-2612.1812.18↑$0.00 (0.00%)12.1812.18125
2024-03-2512.1912.66↑$0.47 (3.86%)12.1912.66428
2024-03-2212.1512.15↑$0.00 (0.00%)12.1512.15102
2024-03-2112.6012.15↓$0.45 (-3.57%)12.1512.601.55K
2024-03-1912.7612.76↑$0.00 (0.00%)12.7612.7641
2024-03-1812.7612.76↑$0.00 (0.00%)12.7612.76278
2024-03-1512.7812.75↓$0.03 (-0.23%)12.7512.78466
2024-03-1412.8312.82↓$0.01 (-0.09%)12.8212.83508
2024-03-1312.5212.81↑$0.30 (2.36%)12.5212.814.94K
2024-03-1212.2512.25↑$0.00 (0.00%)12.2512.25294
2024-03-1112.2212.22↑$0.00 (0.00%)12.2212.22177
2024-03-0812.5012.50↑$0.00 (0.00%)12.4812.64697
2024-03-0712.2711.81↓$0.46 (-3.75%)11.8112.27387
2024-03-0611.7611.76↑$0.00 (0.00%)11.7611.76213
2024-03-0512.2312.23↑$0.00 (0.00%)12.2312.2397
2024-03-0412.6512.23↓$0.42 (-3.31%)12.0712.651.79K
2024-03-0112.2511.97↓$0.28 (-2.28%)11.9712.251.48K
2024-02-2911.9212.50↑$0.58 (4.87%)11.9212.50358
2024-02-2812.4512.45↑$0.00 (0.00%)12.4512.4530
2024-02-2712.2312.45↑$0.23 (1.84%)12.2312.531.99K
2024-02-2612.6712.67↑$0.00 (0.00%)12.6712.670.93K
2024-02-2312.2112.21↑$0.00 (0.00%)12.2112.21193
2024-02-2212.2712.21↓$0.06 (-0.49%)12.2112.691.61K
2024-02-2112.0511.95↓$0.10 (-0.83%)11.7312.053.98K
2024-02-2012.3612.13↓$0.23 (-1.86%)12.1312.36634
2024-02-1612.1112.12↑$0.01 (0.06%)12.1112.12571
2024-02-1511.9511.70↓$0.25 (-2.09%)11.7011.95312
2024-02-1411.5811.80↑$0.22 (1.90%)11.5811.80885
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dandanaiwo

$AKO-A tomorrow will be an explosion day
I believe it!

0 Like Report
4texin

$AKO-A we finna be at the top yo

0 Like Report