Great Ajax Corp. 7.25 CV SR NT 24 (AJXA) Historical Stock Data
24.95 ↓0.02 (-0.08%)
As of April 18, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, AJXA is up 0.05% a day on average. There have been 22 days where Great Ajax Corp. 7.25 CV SR NT 24 closed green and 8 days where AJXA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 24.95 | 24.95 | ↑$0.00 (0.00%) | 24.95 | 24.96 | 9.39K |
| 2024-04-18 | 24.94 | 24.97 | ↑$0.03 (0.12%) | 24.94 | 24.97 | 13.93K |
| 2024-04-17 | 24.94 | 24.93 | ↓$0.01 (-0.04%) | 24.92 | 24.94 | 8.76K |
| 2024-04-16 | 24.99 | 24.93 | ↓$0.06 (-0.24%) | 24.92 | 24.99 | 22.83K |
| 2024-04-15 | 25.01 | 24.94 | ↓$0.07 (-0.28%) | 24.93 | 25.01 | 14.92K |
| 2024-04-12 | 24.91 | 24.95 | ↑$0.04 (0.16%) | 24.91 | 24.95 | 13.74K |
| 2024-04-11 | 24.90 | 24.90 | ↑$0.00 (0.00%) | 24.89 | 24.91 | 8.23K |
| 2024-04-10 | 24.91 | 24.94 | ↑$0.03 (0.12%) | 24.88 | 24.94 | 8.82K |
| 2024-04-09 | 24.91 | 24.94 | ↑$0.03 (0.12%) | 24.91 | 24.94 | 1.68K |
| 2024-04-08 | 24.92 | 24.93 | ↑$0.01 (0.04%) | 24.92 | 24.94 | 1.78K |
| 2024-04-05 | 24.91 | 24.91 | ↑$0.00 (0.02%) | 24.91 | 24.93 | 2.85K |
| 2024-04-04 | 24.88 | 24.93 | ↑$0.05 (0.20%) | 24.88 | 24.93 | 3.40K |
| 2024-04-03 | 24.90 | 24.89 | ↓$0.01 (-0.04%) | 24.86 | 24.90 | 695 |
| 2024-04-02 | 24.91 | 24.88 | ↓$0.03 (-0.12%) | 24.85 | 24.91 | 17.05K |
| 2024-04-01 | 24.85 | 24.92 | ↑$0.07 (0.28%) | 24.85 | 24.92 | 10.59K |
| 2024-03-28 | 24.90 | 24.91 | ↑$0.01 (0.04%) | 24.86 | 24.92 | 45.80K |
| 2024-03-27 | 25.19 | 25.28 | ↑$0.09 (0.36%) | 25.19 | 25.28 | 5.83K |
| 2024-03-26 | 25.26 | 25.24 | ↓$0.02 (-0.06%) | 25.24 | 25.30 | 3.06K |
| 2024-03-25 | 25.25 | 25.25 | ↑$0.00 (0.00%) | 25.25 | 25.25 | 1.42K |
| 2024-03-22 | 25.24 | 25.30 | ↑$0.06 (0.24%) | 25.24 | 25.30 | 1.42K |
| 2024-03-21 | 25.30 | 25.30 | ↑$0.00 (0.02%) | 25.29 | 25.30 | 2.76K |
| 2024-03-20 | 25.25 | 25.28 | ↑$0.03 (0.12%) | 25.21 | 25.28 | 2.31K |
| 2024-03-19 | 25.23 | 25.24 | ↑$0.01 (0.04%) | 25.23 | 25.24 | 2.48K |
| 2024-03-18 | 25.23 | 25.20 | ↓$0.02 (-0.08%) | 25.19 | 25.23 | 2.29K |
| 2024-03-15 | 25.18 | 25.19 | ↑$0.01 (0.04%) | 25.18 | 25.21 | 2.05K |
| 2024-03-14 | 25.21 | 25.20 | ↓$0.00 (-0.01%) | 25.19 | 25.21 | 2.39K |
| 2024-03-13 | 25.24 | 25.27 | ↑$0.03 (0.12%) | 25.24 | 25.27 | 3.83K |
| 2024-03-12 | 25.22 | 25.22 | ↑$0.00 (0.00%) | 25.22 | 25.22 | 290 |
| 2024-03-11 | 25.22 | 25.24 | ↑$0.02 (0.08%) | 25.22 | 25.24 | 4.92K |
| 2024-03-08 | 25.15 | 25.24 | ↑$0.09 (0.36%) | 25.10 | 25.24 | 12.12K |
Create an account or log in to view more rows.
$AJXA unstoppable up wow
$AJXA I like green candles on my birthday cake
$AJXA I'm not afraid.
I'm long
And I'm strong..........
$AJXA Fake dip news.
$AJXA is going to have a run next month
$AJXA Holding Pattern
$AJXA holy fuck
$AJXA how low can she go
$AJXA lfg!!! So much movement ! Buy n hodl!
$AJXA If options never existed
what do you think this stock would be trading at?