Ajax I (AJAX) Historical Stock Data
8.73 ↓5.37 (-38.09%)
As of August 26, 2021, 3:59pm EST.
Historical Data
In the past 30 trading days, AJAX is down -0.56% a day on average. There have been 11 days where Ajax I closed green and 19 days where AJAX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-12-20 | 14.70 | 14.10 | ↓$0.60 (-4.08%) | 14.10 | 14.70 | 6.38K |
| 2021-12-17 | 14.65 | 14.70 | ↑$0.05 (0.34%) | 14.50 | 14.70 | 2.52K |
| 2021-12-15 | 15.00 | 14.95 | ↓$0.05 (-0.33%) | 14.60 | 15.00 | 4.16K |
| 2021-12-10 | 15.10 | 15.00 | ↓$0.10 (-0.66%) | 14.90 | 15.10 | 2.06K |
| 2021-12-08 | 14.95 | 15.00 | ↑$0.05 (0.33%) | 14.85 | 15.10 | 4.96K |
| 2021-12-06 | 14.50 | 14.55 | ↑$0.05 (0.34%) | 14.50 | 14.70 | 1.50K |
| 2021-12-03 | 14.50 | 14.60 | ↑$0.10 (0.69%) | 14.50 | 14.75 | 1K |
| 2021-12-02 | 14.50 | 14.50 | ↑$0.00 (0.00%) | 14.50 | 14.80 | 2.01K |
| 2021-12-01 | 14.70 | 14.55 | ↓$0.15 (-1.02%) | 14.55 | 14.70 | 2.02K |
| 2021-11-30 | 14.60 | 14.55 | ↓$0.05 (-0.34%) | 14.55 | 14.75 | 1K |
| 2021-11-29 | 14.60 | 14.60 | ↑$0.00 (0.00%) | 14.60 | 14.80 | 2.38K |
| 2021-11-26 | 14.90 | 14.75 | ↓$0.15 (-1.01%) | 14.40 | 14.90 | 8.93K |
| 2021-11-25 | 15.15 | 14.95 | ↓$0.20 (-1.32%) | 14.95 | 15.15 | 5.74K |
| 2021-11-24 | 14.80 | 15.00 | ↑$0.20 (1.35%) | 14.80 | 15.00 | 4.36K |
| 2021-11-23 | 14.95 | 14.80 | ↓$0.15 (-1.00%) | 14.75 | 14.95 | 3.01K |
| 2021-11-19 | 15.00 | 14.85 | ↓$0.15 (-1.00%) | 14.85 | 15.00 | 2.07K |
| 2021-11-18 | 15.05 | 15.00 | ↓$0.05 (-0.33%) | 14.90 | 15.10 | 1.12K |
| 2021-11-17 | 15.00 | 14.90 | ↓$0.10 (-0.67%) | 14.85 | 15.00 | 1.88K |
| 2021-11-16 | 15.00 | 15.00 | ↑$0.00 (0.00%) | 14.90 | 15.00 | 1.66K |
| 2021-11-15 | 15.00 | 15.00 | ↑$0.00 (0.00%) | 14.80 | 15.00 | 2.18K |
| 2021-11-12 | 15.15 | 14.95 | ↓$0.20 (-1.32%) | 14.90 | 15.15 | 3.46K |
| 2021-11-11 | 15.10 | 15.00 | ↓$0.10 (-0.66%) | 14.95 | 15.15 | 1.56K |
| 2021-11-10 | 15.10 | 14.95 | ↓$0.15 (-0.99%) | 14.95 | 15.15 | 2.46K |
| 2021-11-09 | 15.15 | 15.10 | ↓$0.05 (-0.33%) | 15.05 | 15.40 | 5.26K |
| 2021-11-08 | 15.30 | 15.15 | ↓$0.15 (-0.98%) | 15.10 | 15.30 | 2.72K |
| 2021-11-05 | 15.40 | 15.10 | ↓$0.30 (-1.95%) | 15.10 | 15.40 | 21.13K |
| 2021-11-04 | 15.50 | 15.30 | ↓$0.20 (-1.29%) | 15.25 | 15.50 | 36.78K |
| 2021-11-03 | 15.30 | 15.30 | ↑$0.00 (0.00%) | 15.05 | 15.40 | 11.30K |
| 2021-11-02 | 15.15 | 15.05 | ↓$0.10 (-0.66%) | 15.00 | 15.25 | 4.30K |
| 2021-11-01 | 15.00 | 15.00 | ↑$0.00 (0.00%) | 14.90 | 15.15 | 4.88K |
Create an account or log in to view more rows.
$AJAX weak
$AJAX what caused the sell off in an otherwise good tech market today?
$AJAX LOL
$AJAX the trend is your friend
until the end.
$AJAX Green today if ya buy
$AJAX used to this fuckery!! Not leaving no chance !
$AJAX breaking out of this wedge sooner than later
$AJAX added
$AJAX get over the hump
$AJAX all in