XIAO-I Corporation American Depositary Shares (AIXI) Historical Stock Data
4.18 ↑0.31 (8.01%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AIXI is down -1.75% a day on average. There have been 15 days where XIAO-I Corporation American Depositary Shares closed green and 15 days where AIXI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-21 | 3.88 | 4.18 | ↑$0.30 (7.73%) | 3.62 | 4.19 | 55.80K |
| 2025-03-20 | 3.60 | 3.87 | ↑$0.27 (7.50%) | 3.39 | 3.99 | 79.28K |
| 2025-03-19 | 3.89 | 3.39 | ↓$0.51 (-12.98%) | 3.36 | 3.89 | 111.87K |
| 2025-03-18 | 4.14 | 3.75 | ↓$0.39 (-9.42%) | 3.75 | 4.14 | 65.75K |
| 2025-03-17 | 3.97 | 3.92 | ↓$0.05 (-1.26%) | 3.80 | 4.18 | 61.69K |
| 2025-03-14 | 4.17 | 3.97 | ↓$0.20 (-4.87%) | 3.85 | 4.23 | 94.87K |
| 2025-03-13 | 4.20 | 3.91 | ↓$0.29 (-6.95%) | 3.90 | 4.24 | 54.21K |
| 2025-03-12 | 4.01 | 4.32 | ↑$0.31 (7.78%) | 3.93 | 4.32 | 49.42K |
| 2025-03-11 | 3.83 | 3.99 | ↑$0.16 (4.18%) | 3.83 | 4.20 | 81.66K |
| 2025-03-10 | 4.26 | 3.77 | ↓$0.49 (-11.50%) | 3.55 | 4.27 | 82.15K |
| 2025-03-07 | 4.49 | 4.26 | ↓$0.23 (-5.12%) | 3.84 | 4.67 | 86.52K |
| 2025-03-06 | 4.54 | 4.55 | ↑$0.01 (0.22%) | 4.33 | 4.94 | 45.72K |
| 2025-03-05 | 4.70 | 4.54 | ↓$0.16 (-3.40%) | 4.31 | 4.70 | 49.62K |
| 2025-03-04 | 4.40 | 4.45 | ↑$0.05 (1.14%) | 4.30 | 4.67 | 66.24K |
| 2025-03-03 | 4.70 | 4.38 | ↓$0.32 (-6.81%) | 4.28 | 4.75 | 77.44K |
| 2025-02-28 | 4.55 | 4.67 | ↑$0.12 (2.64%) | 4.33 | 4.67 | 33.37K |
| 2025-02-27 | 4.51 | 4.55 | ↑$0.04 (0.89%) | 4.39 | 4.70 | 57.63K |
| 2025-02-26 | 4.55 | 4.49 | ↓$0.06 (-1.32%) | 4.46 | 4.67 | 43.22K |
| 2025-02-25 | 4.94 | 4.43 | ↓$0.51 (-10.32%) | 4.32 | 4.94 | 79.01K |
| 2025-02-24 | 5.49 | 4.95 | ↓$0.54 (-9.84%) | 4.77 | 5.49 | 94.14K |
| 2025-02-21 | 5.26 | 5.30 | ↑$0.04 (0.76%) | 5.13 | 5.43 | 177.57K |
| 2025-02-20 | 5.01 | 5.12 | ↑$0.11 (2.20%) | 4.85 | 5.12 | 54.40K |
| 2025-02-19 | 4.93 | 5.00 | ↑$0.07 (1.42%) | 4.88 | 5.09 | 83.53K |
| 2025-02-18 | 5.17 | 4.88 | ↓$0.29 (-5.61%) | 4.78 | 5.34 | 132.91K |
| 2025-02-14 | 5.25 | 5.19 | ↓$0.06 (-1.14%) | 4.95 | 5.43 | 171.66K |
| 2025-02-13 | 5.02 | 5.16 | ↑$0.14 (2.79%) | 4.91 | 5.21 | 82.15K |
| 2025-02-12 | 5.08 | 5.15 | ↑$0.07 (1.38%) | 4.92 | 5.25 | 64.23K |
| 2025-02-11 | 5.31 | 5.08 | ↓$0.23 (-4.33%) | 4.98 | 5.33 | 108.96K |
| 2025-02-10 | 5.34 | 5.41 | ↑$0.07 (1.31%) | 5.18 | 5.59 | 117.46K |
| 2025-02-07 | 5.35 | 5.37 | ↑$0.02 (0.37%) | 5.09 | 5.50 | 232.16K |
Create an account or log in to view more rows.
$AIXI wow
$AIXI Any red I see I shall buy
$AIXI bull here. But I’m worried for tomorrow
$AIXI BULLS ALPHA
BEARS BETA
$AIXI has just been halted from trading due to volatility.
$AIXI has just been halted from trading due to volatility.
$AIXI has just been halted from trading due to volatility.
$AIXI has just been halted from trading due to volatility.
$AIXI has just been halted from trading due to volatility.
$AIXI has just been halted from trading.