WisdomTree Trust - WisdomTree U.S. AI Enhanced Value Fund (AIVL) Historical Stock Data

92.90 ↑0.13 (0.14%)
As of Market Close on May 20th, 2022.

Historical Data

In the past 30 trading days, AIVL is down -0.08% a day on average. There have been 16 days where WisdomTree Trust - WisdomTree U.S. AI Enhanced Value Fund closed green and 14 days where AIVL closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2092.6992.90↑$0.21 (0.23%)91.3992.907.30K
2022-05-1992.1392.77↑$0.64 (0.70%)92.1393.545.98K
2022-05-1895.2892.96↓$2.32 (-2.43%)92.7995.296.70K
2022-05-1795.2395.95↑$0.72 (0.76%)95.2196.047.52K
2022-05-1693.5994.18↑$0.59 (0.63%)93.5994.817.05K
2022-05-1393.0394.03↑$1.00 (1.07%)93.0394.1614K
2022-05-1291.7392.61↑$0.88 (0.96%)91.2692.6112.18K
2022-05-1192.4692.16↓$0.30 (-0.32%)92.1693.719.28K
2022-05-1094.0292.81↓$1.21 (-1.28%)92.1194.067.55K
2022-05-0994.1593.44↓$0.71 (-0.76%)93.0794.459.25K
2022-05-0694.8095.23↑$0.42 (0.45%)94.5595.435.33K
2022-05-0596.8595.24↓$1.61 (-1.66%)94.5097.026.99K
2022-05-0495.3697.87↑$2.51 (2.63%)95.3697.877.95K
2022-05-0394.4795.36↑$0.89 (0.94%)94.4795.9618.53K
2022-05-0294.6994.52↓$0.17 (-0.18%)93.1294.9318.72K
2022-04-2996.5494.49↓$2.05 (-2.12%)94.4996.543.75K
2022-04-2896.3697.31↑$0.95 (0.99%)96.3697.595.35K
2022-04-2795.8496.04↑$0.20 (0.20%)95.8496.896.16K
2022-04-2697.1795.80↓$1.37 (-1.41%)95.8097.176.11K
2022-04-2596.7997.70↑$0.92 (0.95%)95.9397.714.82K
2022-04-2298.6697.41↓$1.25 (-1.26%)97.4198.663.63K
2022-04-21101.0699.93↓$1.13 (-1.12%)99.91101.534.68K
2022-04-20100.04100.86↑$0.82 (0.82%)100.04101.3210.36K
2022-04-1999.4499.87↑$0.43 (0.43%)99.40100.015.12K
2022-04-1898.9398.25↓$0.68 (-0.69%)98.2198.938.01K
2022-04-1499.0798.76↓$0.31 (-0.31%)98.7699.281.67K
2022-04-1398.4799.28↑$0.81 (0.82%)98.4799.357.23K
2022-04-1299.6498.63↓$1.01 (-1.01%)98.5499.842.91K
2022-04-1199.4599.13↓$0.32 (-0.32%)99.1399.863.97K
2022-04-0899.8699.90↑$0.04 (0.04%)99.83100.4412.54K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$AIVL This week or next…huge pop.

0 Like Report