WisdomTree International Al Enhanced Value Fund (AIVI) Historical Stock Data

39.10 ↑0.03 (0.07%)
As of January 25, 2023, 3:33pm EST.

Historical Data

In the past 30 trading days, AIVI is up 0.13% a day on average. There have been 20 days where WisdomTree International Al Enhanced Value Fund closed green and 10 days where AIVI closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2739.0139.10↑$0.09 (0.24%)38.9739.193.91K
2023-01-2639.0139.08↑$0.07 (0.17%)38.8339.085.62K
2023-01-2538.7438.98↑$0.24 (0.61%)38.7438.983.23K
2023-01-2438.5538.75↑$0.20 (0.52%)38.5238.802.21K
2023-01-2338.5538.72↑$0.17 (0.45%)38.5538.723.23K
2023-01-2038.4638.56↑$0.10 (0.26%)38.4638.561.81K
2023-01-1938.2238.32↑$0.09 (0.25%)38.1138.321.72K
2023-01-1838.7638.26↓$0.50 (-1.29%)38.2638.762.21K
2023-01-1738.4038.42↑$0.02 (0.06%)38.3838.643.18K
2023-01-1337.9538.24↑$0.29 (0.76%)37.9538.241.16K
2023-01-1237.8438.22↑$0.38 (1.01%)37.8438.321.62K
2023-01-1137.4637.59↑$0.13 (0.34%)37.4537.621.52K
2023-01-1037.2337.44↑$0.21 (0.55%)37.2337.442.04K
2023-01-0937.5237.41↓$0.11 (-0.29%)37.4137.701.53K
2023-01-0636.8837.29↑$0.41 (1.12%)36.8837.352.79K
2023-01-0536.5236.55↑$0.03 (0.07%)36.5236.6121.84K
2023-01-0437.0036.96↓$0.04 (-0.12%)36.8737.001.37K
2023-01-0336.4836.47↓$0.01 (-0.04%)36.4036.583.84K
2022-12-3036.2436.12↓$0.12 (-0.33%)36.0936.248.22K
2022-12-2936.2736.38↑$0.11 (0.30%)36.2436.435.18K
2022-12-2836.3235.88↓$0.44 (-1.20%)35.8636.328.54K
2022-12-2736.1536.26↑$0.11 (0.31%)36.1536.282.66K
2022-12-2335.9736.16↑$0.19 (0.53%)35.9536.1811.76K
2022-12-2236.2336.22↓$0.01 (-0.03%)35.9436.234.52K
2022-12-2136.3136.40↑$0.09 (0.24%)36.2936.507.60K
2022-12-2035.9236.00↑$0.08 (0.22%)35.9236.083.10K
2022-12-1936.2035.99↓$0.21 (-0.57%)35.9336.201.88K
2022-12-1635.9235.97↑$0.05 (0.14%)35.8735.987.36K
2022-12-1536.2936.24↓$0.05 (-0.13%)36.2036.294.08K
2022-12-1437.1237.03↓$0.09 (-0.25%)36.8537.177.61K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$AIVI we just getting started

0 Like Report