WisdomTree International Al Enhanced Value Fund (AIVI) Historical Stock Data
39.10 ↑0.03 (0.07%)
As of January 25, 2023, 3:33pm EST.
Historical Data
In the past 30 trading days, AIVI is up 0.13% a day on average. There have been 20 days where WisdomTree International Al Enhanced Value Fund closed green and 10 days where AIVI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-27 | 39.01 | 39.10 | ↑$0.09 (0.24%) | 38.97 | 39.19 | 3.91K |
| 2023-01-26 | 39.01 | 39.08 | ↑$0.07 (0.17%) | 38.83 | 39.08 | 5.62K |
| 2023-01-25 | 38.74 | 38.98 | ↑$0.24 (0.61%) | 38.74 | 38.98 | 3.23K |
| 2023-01-24 | 38.55 | 38.75 | ↑$0.20 (0.52%) | 38.52 | 38.80 | 2.21K |
| 2023-01-23 | 38.55 | 38.72 | ↑$0.17 (0.45%) | 38.55 | 38.72 | 3.23K |
| 2023-01-20 | 38.46 | 38.56 | ↑$0.10 (0.26%) | 38.46 | 38.56 | 1.81K |
| 2023-01-19 | 38.22 | 38.32 | ↑$0.09 (0.25%) | 38.11 | 38.32 | 1.72K |
| 2023-01-18 | 38.76 | 38.26 | ↓$0.50 (-1.29%) | 38.26 | 38.76 | 2.21K |
| 2023-01-17 | 38.40 | 38.42 | ↑$0.02 (0.06%) | 38.38 | 38.64 | 3.18K |
| 2023-01-13 | 37.95 | 38.24 | ↑$0.29 (0.76%) | 37.95 | 38.24 | 1.16K |
| 2023-01-12 | 37.84 | 38.22 | ↑$0.38 (1.01%) | 37.84 | 38.32 | 1.62K |
| 2023-01-11 | 37.46 | 37.59 | ↑$0.13 (0.34%) | 37.45 | 37.62 | 1.52K |
| 2023-01-10 | 37.23 | 37.44 | ↑$0.21 (0.55%) | 37.23 | 37.44 | 2.04K |
| 2023-01-09 | 37.52 | 37.41 | ↓$0.11 (-0.29%) | 37.41 | 37.70 | 1.53K |
| 2023-01-06 | 36.88 | 37.29 | ↑$0.41 (1.12%) | 36.88 | 37.35 | 2.79K |
| 2023-01-05 | 36.52 | 36.55 | ↑$0.03 (0.07%) | 36.52 | 36.61 | 21.84K |
| 2023-01-04 | 37.00 | 36.96 | ↓$0.04 (-0.12%) | 36.87 | 37.00 | 1.37K |
| 2023-01-03 | 36.48 | 36.47 | ↓$0.01 (-0.04%) | 36.40 | 36.58 | 3.84K |
| 2022-12-30 | 36.24 | 36.12 | ↓$0.12 (-0.33%) | 36.09 | 36.24 | 8.22K |
| 2022-12-29 | 36.27 | 36.38 | ↑$0.11 (0.30%) | 36.24 | 36.43 | 5.18K |
| 2022-12-28 | 36.32 | 35.88 | ↓$0.44 (-1.20%) | 35.86 | 36.32 | 8.54K |
| 2022-12-27 | 36.15 | 36.26 | ↑$0.11 (0.31%) | 36.15 | 36.28 | 2.66K |
| 2022-12-23 | 35.97 | 36.16 | ↑$0.19 (0.53%) | 35.95 | 36.18 | 11.76K |
| 2022-12-22 | 36.23 | 36.22 | ↓$0.01 (-0.03%) | 35.94 | 36.23 | 4.52K |
| 2022-12-21 | 36.31 | 36.40 | ↑$0.09 (0.24%) | 36.29 | 36.50 | 7.60K |
| 2022-12-20 | 35.92 | 36.00 | ↑$0.08 (0.22%) | 35.92 | 36.08 | 3.10K |
| 2022-12-19 | 36.20 | 35.99 | ↓$0.21 (-0.57%) | 35.93 | 36.20 | 1.88K |
| 2022-12-16 | 35.92 | 35.97 | ↑$0.05 (0.14%) | 35.87 | 35.98 | 7.36K |
| 2022-12-15 | 36.29 | 36.24 | ↓$0.05 (-0.13%) | 36.20 | 36.29 | 4.08K |
| 2022-12-14 | 37.12 | 37.03 | ↓$0.09 (-0.25%) | 36.85 | 37.17 | 7.61K |
Create an account or log in to view more rows.
$AIVI had to buy calls
$AIVI upupup!
$AIVI lock and load
$AIVI LFGGGGGG
$AIVI going green
$AIVI we need those buyers and volume.
$AIVI my lotto for earnings
$AIVI nice!!!
$AIVI we just getting started
$AIVI Bullish AF ??