Air Methods Corp (AIRM) Historical Stock Data

Historical Data

In the past 30 trading days, AIRM is down -0.01% a day on average. There have been 19 days where Air Methods Corp closed green and 11 days where AIRM closed red.

DateOpenCloseChangeLowHighVolume
2017-04-2043.0042.95↓$0.05 (-0.12%)42.9543.051.13M
2017-04-1942.9543.00↑$0.05 (0.12%)42.9543.001.04M
2017-04-1843.0043.00↑$0.00 (0.00%)42.9543.001.15M
2017-04-1743.0543.00↓$0.05 (-0.12%)42.9543.051.61M
2017-04-1343.0043.05↑$0.05 (0.12%)42.9543.053.18M
2017-04-1242.9043.00↑$0.10 (0.23%)42.9043.081.17M
2017-04-1142.9042.95↑$0.05 (0.12%)42.9043.001.39M
2017-04-1043.0542.90↓$0.15 (-0.35%)42.9043.051.52M
2017-04-0742.9543.00↑$0.05 (0.12%)42.9343.353.18M
2017-04-0642.9542.90↓$0.05 (-0.12%)42.9043.002.96M
2017-04-0542.9543.05↑$0.10 (0.23%)42.9043.052.43M
2017-04-0442.9542.95↑$0.00 (0.00%)42.9043.001.08M
2017-04-0343.0043.00↑$0.00 (0.00%)42.8843.052.20M
2017-03-3142.9543.00↑$0.05 (0.12%)42.9543.001.35M
2017-03-3043.0542.95↓$0.10 (-0.23%)42.9543.051.61M
2017-03-2943.0043.05↑$0.05 (0.12%)42.9543.051.93M
2017-03-2843.0543.00↓$0.05 (-0.12%)42.9543.152.03M
2017-03-2743.1043.10↑$0.00 (0.00%)43.0543.201.07M
2017-03-2443.0543.20↑$0.15 (0.35%)43.0043.554.18M
2017-03-2342.9542.95↑$0.00 (0.00%)42.9043.031.54M
2017-03-2243.0042.90↓$0.10 (-0.23%)42.9043.051.40M
2017-03-2143.0042.95↓$0.05 (-0.12%)42.9543.253.09M
2017-03-2042.9543.00↑$0.05 (0.12%)42.9043.001.16M
2017-03-1742.9543.00↑$0.05 (0.12%)42.9043.001.42M
2017-03-1642.9043.00↑$0.10 (0.23%)42.9043.001.13M
2017-03-1543.0042.95↓$0.05 (-0.12%)42.8543.133.68M
2017-03-1442.9043.00↑$0.10 (0.23%)42.8043.058.52M
2017-03-1341.4541.40↓$0.05 (-0.12%)40.8541.75720.59K
2017-03-1041.7541.85↑$0.10 (0.24%)41.1542.20413.83K
2017-03-0941.9541.45↓$0.50 (-1.19%)41.2542.00387.79K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$AIRM buy and hold and get rewarded

0 Like Report
4texin

$AIRM take us to the moon
lets goooooo

0 Like Report