Global X Artificial Intelligence & Technology ETF (AIQ) Historical Stock Data

33.96 ↓0.05 (-0.15%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, AIQ is down -0.21% a day on average. There have been 9 days where Global X Artificial Intelligence & Technology ETF closed green and 21 days where AIQ closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2834.0733.96↓$0.11 (-0.32%)33.9534.130.95M
2024-03-2734.2034.01↓$0.19 (-0.56%)33.7734.20595.54K
2024-03-2634.2133.97↓$0.24 (-0.70%)33.9634.28532.40K
2024-03-2533.8633.97↑$0.11 (0.32%)33.8034.09532.50K
2024-03-2234.0334.01↓$0.02 (-0.06%)33.8834.10529.03K
2024-03-2134.3134.07↓$0.24 (-0.70%)34.0734.36839.87K
2024-03-2033.5933.96↑$0.37 (1.10%)33.4833.98855.13K
2024-03-1933.2833.46↑$0.18 (0.54%)32.9733.47644.26K
2024-03-1833.5833.47↓$0.11 (-0.33%)33.3633.63646.35K
2024-03-1533.3833.15↓$0.23 (-0.69%)33.0933.40800.89K
2024-03-1433.9933.68↓$0.31 (-0.91%)33.4834.03755.52K
2024-03-1334.1633.96↓$0.20 (-0.59%)33.9134.17750.77K
2024-03-1233.9234.22↑$0.30 (0.88%)33.6434.23747.92K
2024-03-1133.6033.55↓$0.05 (-0.15%)33.3433.640.94M
2024-03-0834.1633.65↓$0.51 (-1.49%)33.5634.331.07M
2024-03-0733.8134.02↑$0.21 (0.62%)33.5934.111.20M
2024-03-0633.6633.53↓$0.13 (-0.39%)33.3233.78685.31K
2024-03-0533.6333.18↓$0.45 (-1.34%)32.9933.631.16M
2024-03-0434.0233.91↓$0.11 (-0.32%)33.8734.100.95M
2024-03-0133.4733.91↑$0.44 (1.31%)33.4533.96882.01K
2024-02-2933.3533.30↓$0.05 (-0.15%)33.0433.39800.68K
2024-02-2833.0832.99↓$0.09 (-0.27%)32.9233.11720.55K
2024-02-2733.3033.24↓$0.06 (-0.18%)33.0833.30583.30K
2024-02-2633.1933.18↓$0.01 (-0.03%)33.1133.34803.36K
2024-02-2333.2533.07↓$0.18 (-0.54%)32.9333.330.98M
2024-02-2232.9933.07↑$0.08 (0.24%)32.8633.141.60M
2024-02-2132.0732.13↑$0.06 (0.19%)31.8532.14534.51K
2024-02-2032.4832.28↓$0.20 (-0.62%)32.0032.55613.53K
2024-02-1633.0832.61↓$0.47 (-1.42%)32.6033.09599.47K
2024-02-1532.9833.04↑$0.06 (0.18%)32.8033.05645.04K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bulls_only

$AIQ If options never existed
what do you think this stock would be trading at?

0 Like Report
mezzymez2

$AIQ whats the target for Friday close?

0 Like Report
john_joes_mma

$AIQ I don't know shit
but I know I'm holdin till I at least triple up

0 Like Report