Apollo Investment Corporation (AINV) Historical Stock Data
12.30 ↑0.11 (0.90%)
As of May 16, 2022, 11:05am EST.
Historical Data
In the past 30 trading days, AINV is down -0.28% a day on average. There have been 16 days where Apollo Investment Corporation closed green and 14 days where AINV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-13 | 11.97 | 12.19 | ↑$0.22 (1.84%) | 11.94 | 12.28 | 235.82K |
| 2022-05-12 | 12.11 | 11.93 | ↓$0.18 (-1.49%) | 11.77 | 12.11 | 427.52K |
| 2022-05-11 | 12.06 | 12.10 | ↑$0.04 (0.33%) | 12.03 | 12.31 | 248.04K |
| 2022-05-10 | 11.94 | 12.06 | ↑$0.12 (1.01%) | 11.85 | 12.27 | 273.14K |
| 2022-05-09 | 12.53 | 11.84 | ↓$0.69 (-5.51%) | 11.77 | 12.57 | 739K |
| 2022-05-06 | 12.63 | 12.66 | ↑$0.03 (0.24%) | 12.53 | 12.75 | 230.69K |
| 2022-05-05 | 12.93 | 12.64 | ↓$0.29 (-2.24%) | 12.49 | 12.93 | 202.37K |
| 2022-05-04 | 12.81 | 12.96 | ↑$0.15 (1.17%) | 12.67 | 12.97 | 257.27K |
| 2022-05-03 | 12.43 | 12.74 | ↑$0.31 (2.49%) | 12.42 | 12.76 | 303.14K |
| 2022-05-02 | 12.70 | 12.42 | ↓$0.28 (-2.20%) | 12.21 | 12.79 | 402.09K |
| 2022-04-29 | 12.88 | 12.69 | ↓$0.19 (-1.48%) | 12.68 | 12.94 | 351.70K |
| 2022-04-28 | 12.97 | 12.88 | ↓$0.09 (-0.69%) | 12.72 | 12.97 | 232.44K |
| 2022-04-27 | 12.82 | 12.84 | ↑$0.02 (0.16%) | 12.79 | 13.00 | 324.47K |
| 2022-04-26 | 13.12 | 12.75 | ↓$0.37 (-2.82%) | 12.73 | 13.12 | 455.90K |
| 2022-04-25 | 13.08 | 13.16 | ↑$0.08 (0.61%) | 12.88 | 13.17 | 368.37K |
| 2022-04-22 | 13.46 | 13.13 | ↓$0.33 (-2.45%) | 13.11 | 13.46 | 242.72K |
| 2022-04-21 | 13.59 | 13.42 | ↓$0.17 (-1.25%) | 13.40 | 13.73 | 287.74K |
| 2022-04-20 | 13.40 | 13.59 | ↑$0.19 (1.42%) | 13.40 | 13.59 | 443.85K |
| 2022-04-19 | 13.35 | 13.42 | ↑$0.07 (0.52%) | 13.28 | 13.44 | 259.30K |
| 2022-04-18 | 13.24 | 13.35 | ↑$0.11 (0.83%) | 13.24 | 13.45 | 265.87K |
| 2022-04-14 | 13.28 | 13.30 | ↑$0.02 (0.15%) | 13.20 | 13.38 | 311.56K |
| 2022-04-13 | 13.13 | 13.30 | ↑$0.17 (1.29%) | 13.13 | 13.32 | 202.45K |
| 2022-04-12 | 13.16 | 13.15 | ↓$0.01 (-0.08%) | 13.12 | 13.29 | 221.44K |
| 2022-04-11 | 13.20 | 13.20 | ↑$0.00 (0.00%) | 13.11 | 13.24 | 215.87K |
| 2022-04-08 | 13.19 | 13.24 | ↑$0.05 (0.38%) | 13.14 | 13.33 | 217.86K |
| 2022-04-07 | 13.19 | 13.19 | ↓$0.00 (-0.04%) | 13.05 | 13.32 | 450.59K |
| 2022-04-06 | 13.20 | 13.10 | ↓$0.10 (-0.76%) | 13.03 | 13.24 | 241.63K |
| 2022-04-05 | 13.26 | 13.22 | ↓$0.04 (-0.30%) | 13.21 | 13.38 | 257.49K |
| 2022-04-04 | 13.34 | 13.28 | ↓$0.06 (-0.45%) | 13.27 | 13.39 | 217.61K |
| 2022-04-01 | 13.27 | 13.38 | ↑$0.11 (0.83%) | 13.23 | 13.39 | 170.03K |
Create an account or log in to view more rows.
$AINV take Friday energy into Monday
$AINV COME ON!!! Ugh!
$AINV what V recovery or fake pump
$AINV come back next earning
$AINV Here we go!!!
$AINV When in doubt...
$AINV pump up the volume
$AINV Same thing
different day
$AINV Burn burn burn
$AINV eyeing for a scalp