Apollo Investment Corporation (AINV) Historical Stock Data

12.30 ↑0.11 (0.90%)
As of May 16, 2022, 11:05am EST.

Historical Data

In the past 30 trading days, AINV is down -0.28% a day on average. There have been 16 days where Apollo Investment Corporation closed green and 14 days where AINV closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1311.9712.19↑$0.22 (1.84%)11.9412.28235.82K
2022-05-1212.1111.93↓$0.18 (-1.49%)11.7712.11427.52K
2022-05-1112.0612.10↑$0.04 (0.33%)12.0312.31248.04K
2022-05-1011.9412.06↑$0.12 (1.01%)11.8512.27273.14K
2022-05-0912.5311.84↓$0.69 (-5.51%)11.7712.57739K
2022-05-0612.6312.66↑$0.03 (0.24%)12.5312.75230.69K
2022-05-0512.9312.64↓$0.29 (-2.24%)12.4912.93202.37K
2022-05-0412.8112.96↑$0.15 (1.17%)12.6712.97257.27K
2022-05-0312.4312.74↑$0.31 (2.49%)12.4212.76303.14K
2022-05-0212.7012.42↓$0.28 (-2.20%)12.2112.79402.09K
2022-04-2912.8812.69↓$0.19 (-1.48%)12.6812.94351.70K
2022-04-2812.9712.88↓$0.09 (-0.69%)12.7212.97232.44K
2022-04-2712.8212.84↑$0.02 (0.16%)12.7913.00324.47K
2022-04-2613.1212.75↓$0.37 (-2.82%)12.7313.12455.90K
2022-04-2513.0813.16↑$0.08 (0.61%)12.8813.17368.37K
2022-04-2213.4613.13↓$0.33 (-2.45%)13.1113.46242.72K
2022-04-2113.5913.42↓$0.17 (-1.25%)13.4013.73287.74K
2022-04-2013.4013.59↑$0.19 (1.42%)13.4013.59443.85K
2022-04-1913.3513.42↑$0.07 (0.52%)13.2813.44259.30K
2022-04-1813.2413.35↑$0.11 (0.83%)13.2413.45265.87K
2022-04-1413.2813.30↑$0.02 (0.15%)13.2013.38311.56K
2022-04-1313.1313.30↑$0.17 (1.29%)13.1313.32202.45K
2022-04-1213.1613.15↓$0.01 (-0.08%)13.1213.29221.44K
2022-04-1113.2013.20↑$0.00 (0.00%)13.1113.24215.87K
2022-04-0813.1913.24↑$0.05 (0.38%)13.1413.33217.86K
2022-04-0713.1913.19↓$0.00 (-0.04%)13.0513.32450.59K
2022-04-0613.2013.10↓$0.10 (-0.76%)13.0313.24241.63K
2022-04-0513.2613.22↓$0.04 (-0.30%)13.2113.38257.49K
2022-04-0413.3413.28↓$0.06 (-0.45%)13.2713.39217.61K
2022-04-0113.2713.38↑$0.11 (0.83%)13.2313.39170.03K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$AINV take Friday energy into Monday

0 Like Report
145zip

$AINV eyeing for a scalp

0 Like Report