Ashford Inc (AINC) Historical Stock Data
13.98 ↑0.00 (0.00%)
As of Market Close on July 1st, 2022.
Historical Data
In the past 30 trading days, AINC is down -0.17% a day on average. There have been 16 days where Ashford Inc closed green and 14 days where AINC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-07-01 | 13.97 | 13.98 | ↑$0.01 (0.07%) | 13.81 | 13.98 | 1.18K |
| 2022-06-30 | 13.60 | 13.97 | ↑$0.37 (2.69%) | 13.60 | 14.21 | 1.03K |
| 2022-06-29 | 13.75 | 13.79 | ↑$0.04 (0.29%) | 13.75 | 14.24 | 4.68K |
| 2022-06-28 | 14.83 | 14.49 | ↓$0.34 (-2.29%) | 14.00 | 15.25 | 13.69K |
| 2022-06-27 | 15.05 | 14.60 | ↓$0.45 (-2.99%) | 14.60 | 15.66 | 4.75K |
| 2022-06-24 | 14.55 | 15.00 | ↑$0.45 (3.09%) | 14.13 | 15.35 | 15.07K |
| 2022-06-23 | 14.03 | 14.97 | ↑$0.94 (6.70%) | 13.97 | 15.00 | 6.67K |
| 2022-06-22 | 14.50 | 13.74 | ↓$0.76 (-5.24%) | 13.74 | 14.50 | 3.62K |
| 2022-06-21 | 14.51 | 14.16 | ↓$0.35 (-2.38%) | 14.15 | 14.80 | 1.59K |
| 2022-06-17 | 15.06 | 13.92 | ↓$1.14 (-7.57%) | 13.92 | 15.06 | 3.84K |
| 2022-06-16 | 15.74 | 14.99 | ↓$0.75 (-4.75%) | 14.58 | 16.20 | 8.24K |
| 2022-06-15 | 16.65 | 16.00 | ↓$0.65 (-3.90%) | 15.50 | 17.34 | 11.47K |
| 2022-06-14 | 16.31 | 16.24 | ↓$0.07 (-0.43%) | 16.24 | 16.88 | 5.62K |
| 2022-06-13 | 17.02 | 16.02 | ↓$1.00 (-5.88%) | 16.02 | 17.02 | 16.69K |
| 2022-06-10 | 16.76 | 16.81 | ↑$0.05 (0.30%) | 16.76 | 17.64 | 5.76K |
| 2022-06-09 | 17.70 | 17.23 | ↓$0.47 (-2.66%) | 17.10 | 17.90 | 9.23K |
| 2022-06-08 | 17.70 | 18.19 | ↑$0.49 (2.77%) | 17.70 | 18.19 | 1.12K |
| 2022-06-07 | 17.71 | 17.97 | ↑$0.26 (1.47%) | 17.71 | 18.58 | 1.56K |
| 2022-06-06 | 18.23 | 17.97 | ↓$0.27 (-1.46%) | 17.65 | 18.25 | 3.07K |
| 2022-06-03 | 17.35 | 17.88 | ↑$0.52 (3.03%) | 17.15 | 17.88 | 5.57K |
| 2022-06-02 | 16.52 | 16.96 | ↑$0.44 (2.68%) | 16.52 | 17.06 | 5.28K |
| 2022-06-01 | 15.69 | 16.45 | ↑$0.76 (4.81%) | 15.69 | 16.55 | 6.54K |
| 2022-05-31 | 15.92 | 15.79 | ↓$0.14 (-0.87%) | 15.51 | 15.92 | 1.20K |
| 2022-05-27 | 15.20 | 15.50 | ↑$0.30 (1.97%) | 15.07 | 15.70 | 8.20K |
| 2022-05-26 | 14.89 | 15.37 | ↑$0.48 (3.22%) | 14.88 | 15.95 | 9.30K |
| 2022-05-25 | 15.06 | 15.03 | ↓$0.03 (-0.20%) | 14.84 | 15.28 | 1.70K |
| 2022-05-24 | 14.96 | 15.43 | ↑$0.47 (3.14%) | 14.96 | 15.91 | 1.99K |
| 2022-05-23 | 15.72 | 15.72 | ↑$0.00 (0.00%) | 15.72 | 15.72 | 151 |
| 2022-05-20 | 15.54 | 15.72 | ↑$0.18 (1.18%) | 15.28 | 16.29 | 4.83K |
| 2022-05-19 | 15.90 | 15.59 | ↓$0.31 (-1.95%) | 15.03 | 16.24 | 3.48K |
Create an account or log in to view more rows.
$AINC Buying again tomorrow.
$AINC if your selling dont regret it later
$AINC How can this stock move so little? Damn
$AINC why spike ?
$AINC Bears get cremated today
$AINC very nice
$AINC buy SHARES
$AINC Nope
$AINC the best advice has been no stop losses. Would have cost a fortune!!!
$AINC Now I'm worried....