Ashford Inc (AINC) Historical Stock Data

13.98 ↑0.00 (0.00%)
As of Market Close on July 1st, 2022.

Historical Data

In the past 30 trading days, AINC is down -0.17% a day on average. There have been 16 days where Ashford Inc closed green and 14 days where AINC closed red.

DateOpenCloseChangeLowHighVolume
2022-07-0113.9713.98↑$0.01 (0.07%)13.8113.981.18K
2022-06-3013.6013.97↑$0.37 (2.69%)13.6014.211.03K
2022-06-2913.7513.79↑$0.04 (0.29%)13.7514.244.68K
2022-06-2814.8314.49↓$0.34 (-2.29%)14.0015.2513.69K
2022-06-2715.0514.60↓$0.45 (-2.99%)14.6015.664.75K
2022-06-2414.5515.00↑$0.45 (3.09%)14.1315.3515.07K
2022-06-2314.0314.97↑$0.94 (6.70%)13.9715.006.67K
2022-06-2214.5013.74↓$0.76 (-5.24%)13.7414.503.62K
2022-06-2114.5114.16↓$0.35 (-2.38%)14.1514.801.59K
2022-06-1715.0613.92↓$1.14 (-7.57%)13.9215.063.84K
2022-06-1615.7414.99↓$0.75 (-4.75%)14.5816.208.24K
2022-06-1516.6516.00↓$0.65 (-3.90%)15.5017.3411.47K
2022-06-1416.3116.24↓$0.07 (-0.43%)16.2416.885.62K
2022-06-1317.0216.02↓$1.00 (-5.88%)16.0217.0216.69K
2022-06-1016.7616.81↑$0.05 (0.30%)16.7617.645.76K
2022-06-0917.7017.23↓$0.47 (-2.66%)17.1017.909.23K
2022-06-0817.7018.19↑$0.49 (2.77%)17.7018.191.12K
2022-06-0717.7117.97↑$0.26 (1.47%)17.7118.581.56K
2022-06-0618.2317.97↓$0.27 (-1.46%)17.6518.253.07K
2022-06-0317.3517.88↑$0.52 (3.03%)17.1517.885.57K
2022-06-0216.5216.96↑$0.44 (2.68%)16.5217.065.28K
2022-06-0115.6916.45↑$0.76 (4.81%)15.6916.556.54K
2022-05-3115.9215.79↓$0.14 (-0.87%)15.5115.921.20K
2022-05-2715.2015.50↑$0.30 (1.97%)15.0715.708.20K
2022-05-2614.8915.37↑$0.48 (3.22%)14.8815.959.30K
2022-05-2515.0615.03↓$0.03 (-0.20%)14.8415.281.70K
2022-05-2414.9615.43↑$0.47 (3.14%)14.9615.911.99K
2022-05-2315.7215.72↑$0.00 (0.00%)15.7215.72151
2022-05-2015.5415.72↑$0.18 (1.18%)15.2816.294.83K
2022-05-1915.9015.59↓$0.31 (-1.95%)15.0316.243.48K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ihatenewegg

$AINC if your selling dont regret it later

0 Like Report
a

$AINC buy SHARES

0 Like Report
ihatenewegg

$AINC the best advice has been no stop losses. Would have cost a fortune!!!

0 Like Report