Aimmune Therapeutics Inc (AIMT) Historical Stock Data

Historical Data

In the past 30 trading days, AIMT is up 0.04% a day on average. There have been 18 days where Aimmune Therapeutics Inc closed green and 12 days where AIMT closed red.

DateOpenCloseChangeLowHighVolume
2020-10-1334.4934.49↑$0.00 (0.00%)34.4934.490
2020-10-1234.5634.49↓$0.07 (-0.20%)34.4834.560.99M
2020-10-0934.4334.59↑$0.16 (0.46%)34.4334.594.56M
2020-10-0834.4434.43↓$0.01 (-0.03%)34.4334.45762.80K
2020-10-0734.4534.43↓$0.02 (-0.06%)34.4234.451.14M
2020-10-0634.4334.42↓$0.01 (-0.03%)34.4234.451.01M
2020-10-0534.3034.44↑$0.14 (0.41%)34.3034.441.61M
2020-10-0234.4334.35↓$0.08 (-0.23%)34.3334.431.64M
2020-10-0134.4034.44↑$0.04 (0.12%)34.3734.450.99M
2020-09-3034.3334.45↑$0.12 (0.35%)34.3334.471.79M
2020-09-2934.3334.35↑$0.02 (0.06%)34.3234.41801K
2020-09-2834.3034.33↑$0.03 (0.07%)34.3034.350.91M
2020-09-2534.2934.33↑$0.04 (0.12%)34.2834.351.05M
2020-09-2434.2834.30↑$0.02 (0.06%)34.2834.311.14M
2020-09-2334.3034.28↓$0.02 (-0.06%)34.2734.322.18M
2020-09-2234.3134.31↑$0.00 (0.00%)34.2834.321.11M
2020-09-2134.3534.32↓$0.03 (-0.09%)34.2834.381.50M
2020-09-1834.2934.30↑$0.01 (0.03%)34.2534.484.29M
2020-09-1734.2934.29↑$0.00 (0.00%)34.2834.311.23M
2020-09-1634.3434.31↓$0.04 (-0.10%)34.2734.341.28M
2020-09-1534.2734.31↑$0.04 (0.12%)34.2534.322.60M
2020-09-1434.2234.31↑$0.09 (0.26%)34.2134.321.95M
2020-09-1134.1834.20↑$0.02 (0.06%)34.1834.231.27M
2020-09-1034.1934.19↑$0.00 (0.00%)34.1734.221.25M
2020-09-0934.1934.18↓$0.01 (-0.03%)34.1734.211.13M
2020-09-0834.2034.17↓$0.03 (-0.09%)34.1234.242.06M
2020-09-0434.2234.22↑$0.00 (0.00%)34.1634.262.75M
2020-09-0334.2234.23↑$0.01 (0.03%)34.1434.274.78M
2020-09-0234.2034.19↓$0.01 (-0.03%)34.1734.213.95M
2020-09-0134.2034.19↓$0.01 (-0.03%)34.1734.279.18M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$AIMT low volume

expect flat or negative close

0 Like Report