Altra Industrial Motion Corp (AIMC) Historical Stock Data

37.10 ↓0.49 (-1.30%)
As of Market Close on May 16th, 2022.

Historical Data

In the past 30 trading days, AIMC is up 0.03% a day on average. There have been 11 days where Altra Industrial Motion Corp closed green and 19 days where AIMC closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1637.3737.10↓$0.27 (-0.72%)36.2637.50180.81K
2022-05-1338.1937.59↓$0.60 (-1.57%)37.2638.95455.40K
2022-05-1237.0837.79↑$0.71 (1.91%)36.5137.86306.69K
2022-05-1137.6537.23↓$0.42 (-1.12%)36.4438.51268.59K
2022-05-1038.2537.41↓$0.84 (-2.20%)36.0238.47332.55K
2022-05-0938.4537.68↓$0.77 (-2.00%)37.4438.91261.20K
2022-05-0639.3639.13↓$0.23 (-0.58%)38.5940.16295.34K
2022-05-0540.7139.43↓$1.28 (-3.14%)39.0041.04344.53K
2022-05-0439.7941.51↑$1.72 (4.32%)39.4641.72291.89K
2022-05-0338.9239.93↑$1.01 (2.60%)38.3340.40308.17K
2022-05-0238.7639.04↑$0.28 (0.72%)38.1539.61421.69K
2022-04-2939.8839.00↓$0.88 (-2.21%)38.7240.22550.13K
2022-04-2835.8539.85↑$4.00 (11.16%)35.8540.28564.41K
2022-04-2734.8536.03↑$1.18 (3.39%)34.6836.72479.95K
2022-04-2634.9634.19↓$0.77 (-2.20%)33.6335.07528.17K
2022-04-2535.1935.30↑$0.11 (0.31%)33.9935.49347.21K
2022-04-2236.6135.64↓$0.97 (-2.65%)35.5436.63161.23K
2022-04-2137.5636.93↓$0.63 (-1.68%)36.4337.85187.68K
2022-04-2036.9237.01↑$0.09 (0.24%)36.9237.77192.85K
2022-04-1935.1436.82↑$1.68 (4.78%)35.0037.03168.80K
2022-04-1835.4635.13↓$0.33 (-0.93%)34.8335.78246.69K
2022-04-1435.8635.63↓$0.23 (-0.64%)35.3236.23346.49K
2022-04-1333.9835.67↑$1.69 (4.97%)33.9335.95514.09K
2022-04-1234.5634.09↓$0.47 (-1.36%)33.9635.31191.55K
2022-04-1134.0934.31↑$0.22 (0.65%)33.9135.63303.09K
2022-04-0834.7534.09↓$0.66 (-1.90%)34.0335.24520.68K
2022-04-0735.3534.87↓$0.48 (-1.36%)34.3135.78332.18K
2022-04-0636.6235.45↓$1.17 (-3.19%)35.1536.62466.66K
2022-04-0538.2637.03↓$1.23 (-3.21%)36.6038.26217.84K
2022-04-0438.9538.43↓$0.52 (-1.34%)37.7039.59243.19K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

gangganggang

$AIMC I don't know shit
but I know I'm holdin till I at least triple up

0 Like Report
rikutarii3

$AIMC Buy it up so it crashes harder in the next two trading days

0 Like Report