American International Group (AIG-W) Historical Stock Data

Historical Data

In the past 30 trading days, AIG-W is down -3.46% a day on average. There have been 9 days where American International Group closed green and 21 days where AIG-W closed red.

DateOpenCloseChangeLowHighVolume
2021-01-130.070.05↓$0.02 (-35.43%)0.040.078.61M
2021-01-120.070.07↑$0.00 (0.00%)0.070.105.79M
2021-01-110.150.06↓$0.09 (-60.72%)0.060.156.58M
2021-01-080.260.15↓$0.11 (-43.41%)0.120.303.07M
2021-01-070.230.26↑$0.03 (14.48%)0.230.351.83M
2021-01-060.090.23↑$0.14 (155.56%)0.090.395.63M
2021-01-050.070.09↑$0.02 (27.00%)0.070.091.69M
2021-01-040.100.09↓$0.01 (-10.10%)0.070.121.25M
2020-12-310.130.12↓$0.01 (-7.69%)0.100.131.02M
2020-12-300.110.13↑$0.03 (25.35%)0.100.140.92M
2020-12-290.140.11↓$0.03 (-21.50%)0.090.142.03M
2020-12-280.170.11↓$0.06 (-34.71%)0.110.192.04M
2020-12-240.180.17↓$0.01 (-3.61%)0.160.18648.40K
2020-12-230.200.19↓$0.01 (-5.05%)0.180.25764.69K
2020-12-220.220.20↓$0.02 (-7.27%)0.200.261.21M
2020-12-210.320.27↓$0.05 (-15.63%)0.230.321.30M
2020-12-180.400.32↓$0.08 (-20.78%)0.280.500.99M
2020-12-170.440.36↓$0.08 (-18.18%)0.320.44877.19K
2020-12-160.450.43↓$0.02 (-3.78%)0.400.49436.33K
2020-12-150.550.49↓$0.06 (-10.89%)0.410.57630.93K
2020-12-140.710.50↓$0.21 (-30.03%)0.480.741.02M
2020-12-110.690.71↑$0.02 (3.57%)0.660.74529.04K
2020-12-100.800.78↓$0.02 (-2.50%)0.650.86884.35K
2020-12-090.850.85↓$0.00 (-0.06%)0.800.92486.31K
2020-12-080.950.84↓$0.11 (-11.58%)0.830.95453.81K
2020-12-071.100.91↓$0.19 (-17.27%)0.861.10528.57K
2020-12-040.991.11↑$0.12 (12.12%)0.991.21582.51K
2020-12-030.810.90↑$0.09 (11.11%)0.811.05351.69K
2020-12-020.800.91↑$0.11 (13.88%)0.761.00236.42K
2020-12-010.900.84↓$0.06 (-6.67%)0.830.98453.42K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$AIG-W Pack it up boys.

0 Like Report