TCW ETF Trust (AIFD) Historical Stock Data

30.63 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, AIFD is down -0.18% a day on average. There have been 13 days where TCW ETF Trust closed green and 17 days where AIFD closed red.

Date	Open	Close	Change	Low	High	Volume
2025-01-17	30.55	30.63	↑$0.08 (0.26%)	30.55	30.72	15.08K
2025-01-16	30.38	30.17	↓$0.21 (-0.69%)	30.17	30.47	15.88K
2025-01-15	30.04	30.13	↑$0.09 (0.29%)	29.97	30.20	8.67K
2025-01-14	29.61	29.37	↓$0.24 (-0.81%)	29.37	29.65	2.46K
2025-01-13	29.20	29.28	↑$0.08 (0.27%)	29.03	29.28	6.56K
2025-01-10	29.77	29.57	↓$0.20 (-0.67%)	29.44	29.82	18.60K
2025-01-08	30.07	30.04	↓$0.03 (-0.10%)	29.84	30.09	25.27K
2025-01-07	30.88	30.20	↓$0.68 (-2.20%)	30.11	30.91	8.53K
2025-01-06	30.80	30.89	↑$0.09 (0.29%)	30.79	31.04	69.09K
2025-01-03	29.78	30.13	↑$0.35 (1.16%)	29.72	30.14	5.88K
2025-01-02	29.56	29.46	↓$0.10 (-0.34%)	29.21	29.78	79.22K
2024-12-31	29.56	29.29	↓$0.27 (-0.91%)	29.29	29.56	8.06K
2024-12-30	29.90	29.55	↓$0.35 (-1.17%)	29.28	29.90	9.19K
2024-12-27	30.10	29.90	↓$0.20 (-0.66%)	29.64	30.10	90.41K
2024-12-26	30.46	30.39	↓$0.07 (-0.23%)	30.33	30.47	102.46K
2024-12-24	30.16	30.46	↑$0.31 (1.01%)	30.16	30.46	10.83K
2024-12-23	29.84	30.07	↑$0.23 (0.77%)	29.74	30.07	4.06K
2024-12-20	29.02	29.74	↑$0.72 (2.48%)	29.02	30.01	7.49K
2024-12-19	29.79	29.45	↓$0.34 (-1.13%)	29.44	29.79	11.40K
2024-12-18	30.84	29.55	↓$1.29 (-4.18%)	29.55	30.90	9.43K
2024-12-17	30.98	30.84	↓$0.14 (-0.46%)	30.74	30.98	14.86K
2024-12-16	30.75	31.10	↑$0.35 (1.14%)	30.62	31.16	20.98K
2024-12-13	30.64	30.53	↓$0.11 (-0.36%)	30.36	30.65	3.47K
2024-12-12	30.40	30.31	↓$0.09 (-0.30%)	30.31	30.48	5.40K
2024-12-11	30.17	30.57	↑$0.40 (1.32%)	30.17	30.64	15.25K
2024-12-10	29.83	29.83	↑$0.00 (0.00%)	29.83	29.83	0.94K
2024-12-09	30.47	30.13	↓$0.34 (-1.12%)	30.11	30.48	6.21K
2024-12-06	30.31	30.47	↑$0.16 (0.53%)	30.31	30.52	12.47K
2024-12-05	30.36	30.26	↓$0.10 (-0.32%)	30.26	30.45	6.17K
2024-12-04	30.12	30.35	↑$0.23 (0.76%)	30.12	30.35	1.89K