American Century ETF Trust (AHYB) Historical Stock Data
44.42 ↓0.50 (-1.11%)
As of April 18, 2024, 10:00am EST.
Historical Data
In the past 30 trading days, AHYB is up 0.02% a day on average. There have been 16 days where American Century ETF Trust closed green and 14 days where AHYB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 44.92 | 44.92 | ↑$0.00 (0.00%) | 44.92 | 44.92 | 127 |
| 2024-04-23 | 45.01 | 45.03 | ↑$0.02 (0.04%) | 45.01 | 45.04 | 1.45K |
| 2024-04-22 | 44.76 | 44.85 | ↑$0.09 (0.20%) | 44.76 | 44.87 | 621 |
| 2024-04-19 | 44.69 | 44.62 | ↓$0.07 (-0.16%) | 44.62 | 44.70 | 1.21K |
| 2024-04-18 | 44.54 | 44.58 | ↑$0.04 (0.09%) | 44.50 | 44.58 | 890 |
| 2024-04-17 | 44.54 | 44.49 | ↓$0.05 (-0.10%) | 44.47 | 44.54 | 4.05K |
| 2024-04-16 | 44.54 | 44.46 | ↓$0.08 (-0.18%) | 44.46 | 44.57 | 1.37K |
| 2024-04-15 | 44.62 | 44.61 | ↓$0.01 (-0.01%) | 44.61 | 44.66 | 3.78K |
| 2024-04-12 | 44.83 | 44.82 | ↓$0.01 (-0.03%) | 44.78 | 44.83 | 4.69K |
| 2024-04-11 | 44.79 | 44.85 | ↑$0.06 (0.12%) | 44.77 | 44.85 | 2.22K |
| 2024-04-10 | 44.92 | 44.85 | ↓$0.07 (-0.17%) | 44.85 | 44.97 | 1.32K |
| 2024-04-09 | 45.20 | 45.24 | ↑$0.04 (0.08%) | 45.20 | 45.29 | 835 |
| 2024-04-08 | 45.14 | 45.19 | ↑$0.05 (0.10%) | 45.12 | 45.19 | 3.53K |
| 2024-04-05 | 45.09 | 45.07 | ↓$0.02 (-0.05%) | 45.07 | 45.09 | 705 |
| 2024-04-04 | 45.22 | 45.09 | ↓$0.13 (-0.29%) | 45.09 | 45.22 | 538 |
| 2024-04-03 | 45.04 | 45.15 | ↑$0.11 (0.25%) | 45.04 | 45.19 | 4.25K |
| 2024-04-02 | 45.07 | 45.11 | ↑$0.04 (0.08%) | 45.02 | 45.12 | 1.12K |
| 2024-04-01 | 45.17 | 45.23 | ↑$0.06 (0.13%) | 45.17 | 45.26 | 2.43K |
| 2024-03-28 | 45.62 | 45.59 | ↓$0.03 (-0.07%) | 45.55 | 45.62 | 1.59K |
| 2024-03-27 | 45.51 | 45.62 | ↑$0.11 (0.25%) | 45.51 | 45.62 | 1.48K |
| 2024-03-26 | 45.44 | 45.42 | ↓$0.01 (-0.02%) | 45.42 | 45.44 | 404 |
| 2024-03-25 | 45.49 | 45.53 | ↑$0.04 (0.08%) | 45.47 | 45.53 | 3.05K |
| 2024-03-22 | 45.61 | 45.58 | ↓$0.03 (-0.07%) | 45.58 | 45.64 | 1.77K |
| 2024-03-21 | 45.60 | 45.57 | ↓$0.03 (-0.07%) | 45.55 | 45.60 | 751 |
| 2024-03-20 | 45.44 | 45.57 | ↑$0.13 (0.28%) | 45.44 | 45.57 | 311 |
| 2024-03-19 | 45.38 | 45.43 | ↑$0.04 (0.10%) | 45.38 | 45.43 | 3.25K |
| 2024-03-18 | 45.41 | 45.31 | ↓$0.10 (-0.21%) | 45.31 | 45.41 | 3.54K |
| 2024-03-15 | 45.16 | 45.24 | ↑$0.08 (0.17%) | 45.16 | 45.24 | 769 |
| 2024-03-14 | 45.26 | 45.21 | ↓$0.05 (-0.11%) | 45.20 | 45.26 | 821 |
| 2024-03-13 | 45.42 | 45.46 | ↑$0.04 (0.09%) | 45.42 | 45.58 | 3.14K |
Create an account or log in to view more rows.
$AHYB hang tight
ignore fud and buy dips if you can
everyone be okay????
$AHYB wow! I sold too early
$AHYB PT?
$AHYB more calls coming in
$AHYB just added more
$AHYB buy
$AHYB C'mon
do a spike!!
$AHYB HODL!!!
$AHYB Time to buy here
$AHYB go time