Ahren Acquisition Corp (AHRN) Historical Stock Data

10.49 ↑0.00 (0.00%)
As of May 17, 2023, 2:29pm EST.

Historical Data

In the past 30 trading days, AHRN is up 0.01% a day on average. There have been 24 days where Ahren Acquisition Corp closed green and 6 days where AHRN closed red.

DateOpenCloseChangeLowHighVolume
2023-06-1610.4910.49↑$0.00 (0.00%)10.4910.495
2023-06-1510.4910.49↓$0.00 (0.00%)10.4910.491.14K
2023-06-1410.4910.49↑$0.00 (0.00%)10.4910.4931.87K
2023-06-1310.4910.49↓$0.00 (0.00%)10.4910.514.05K
2023-06-1210.4910.49↑$0.00 (0.00%)10.4910.521.46K
2023-06-0710.4910.49↑$0.00 (0.00%)10.4910.4914
2023-06-0610.4910.49↑$0.00 (0.00%)10.4910.49164
2023-06-0510.5010.50↑$0.00 (0.00%)10.5010.50122
2023-06-0210.4910.51↑$0.02 (0.14%)10.4910.518.94K
2023-05-2210.5110.51↑$0.00 (0.00%)10.5110.51314
2023-05-1910.5510.51↓$0.04 (-0.38%)10.5110.552.42K
2023-05-1810.5010.52↑$0.02 (0.19%)10.5010.521.59M
2023-05-1710.5010.49↓$0.00 (-0.05%)10.4910.5062.61K
2023-05-1610.5010.50↑$0.00 (0.00%)10.5010.501.01K
2023-05-1510.5010.49↓$0.01 (-0.10%)10.4910.502.42K
2023-05-1210.4910.50↑$0.00 (0.05%)10.4910.518.75K
2023-05-1110.4910.49↑$0.00 (0.00%)10.4910.49352
2023-05-1010.4910.50↑$0.00 (0.05%)10.4910.506.93K
2023-05-0910.4810.49↑$0.01 (0.10%)10.4810.49200
2023-05-0810.4810.49↑$0.01 (0.10%)10.4810.49264.93K
2023-05-0410.4810.48↑$0.00 (0.00%)10.4810.48203
2023-05-0310.4810.48↑$0.00 (0.00%)10.4810.48153
2023-05-0210.4810.48↑$0.00 (0.00%)10.4810.4811
2023-05-0110.4710.48↑$0.01 (0.10%)10.4710.48231.47K
2023-04-2810.4710.47↑$0.00 (0.00%)10.4710.47100.42K
2023-04-2710.4710.47↑$0.00 (0.00%)10.4710.47100.15K
2023-04-2610.4810.47↓$0.01 (-0.10%)10.4710.48817
2023-04-2510.4710.47↑$0.00 (0.00%)10.4710.473.93K
2023-04-2410.4610.47↑$0.01 (0.10%)10.4610.4773.95K
2023-04-2110.4610.47↑$0.02 (0.14%)10.4510.47199.23K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$AHRN watch this fly!!!!

0 Like Report
corner_fight4r

$AHRN low volume today isn’t necessarily a bad thing

0 Like Report
glaglewd

$AHRN headed back to all time highs shortly

0 Like Report
Modok

$AHRN bull flag
breakout!

0 Like Report