Ahren Acquisition Corp. Class A Ordinary Shares (AHRN) Historical Stock Data

9.96 ↑0.02 (0.20%)
As of Market Close on May 18th, 2022.

Historical Data

In the past 30 trading days, AHRN is up 0.00% a day on average. There have been 26 days where Ahren Acquisition Corp. Class A Ordinary Shares closed green and 4 days where AHRN closed red.

DateOpenCloseChangeLowHighVolume
2022-05-189.969.96↑$0.00 (0.00%)9.929.964.74K
2022-05-179.949.94↑$0.00 (0.00%)9.9410.001M
2022-05-1610.0110.01↑$0.00 (0.00%)9.9810.01106
2022-05-1210.0110.01↑$0.00 (0.00%)10.0110.015
2022-05-1110.0110.01↑$0.00 (0.00%)9.9210.01155
2022-05-099.929.92↑$0.00 (0.00%)9.929.92250
2022-05-069.949.94↑$0.00 (0.00%)9.949.94200
2022-05-059.989.98↑$0.00 (0.00%)9.989.98100
2022-05-049.989.98↑$0.00 (0.00%)9.989.98100
2022-05-039.959.93↓$0.02 (-0.20%)9.939.954.72K
2022-05-029.969.96↑$0.00 (0.00%)9.969.969.62K
2022-04-299.969.96↑$0.00 (0.00%)9.969.961
2022-04-289.979.97↑$0.00 (0.00%)9.969.972.53K
2022-04-279.969.96↑$0.00 (0.00%)9.959.96143.78K
2022-04-269.949.94↑$0.00 (0.00%)9.929.961.13M
2022-04-259.949.94↑$0.00 (0.00%)9.949.94102.10K
2022-04-219.939.93↑$0.00 (0.00%)9.939.97235
2022-04-209.959.95↑$0.00 (0.00%)9.959.95241
2022-04-149.939.93↑$0.00 (0.00%)9.939.93500.08K
2022-04-139.939.94↑$0.01 (0.10%)9.919.9424.06K
2022-04-129.919.91↑$0.00 (0.00%)9.919.9310.07K
2022-04-059.929.91↓$0.00 (-0.05%)9.909.92550.89K
2022-04-049.909.90↑$0.00 (0.03%)9.889.91133.17K
2022-04-019.929.91↓$0.01 (-0.10%)9.909.9291.40K
2022-03-319.929.92↑$0.00 (0.00%)9.929.922.54K
2022-03-309.929.90↓$0.02 (-0.20%)9.909.920.95K
2022-03-299.909.90↑$0.00 (0.00%)9.909.909K
2022-03-259.929.92↑$0.00 (0.00%)9.929.9295
2022-03-249.879.92↑$0.05 (0.51%)9.879.9271.14K
2022-03-219.929.92↑$0.00 (0.00%)9.929.92284
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$AHRN Puts or calls eod Monday

0 Like Report