Ahren Acquisition Corp (AHRN) Historical Stock Data
10.49 ↑0.00 (0.00%)
As of May 17, 2023, 2:29pm EST.
Historical Data
In the past 30 trading days, AHRN is up 0.01% a day on average. There have been 24 days where Ahren Acquisition Corp closed green and 6 days where AHRN closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2023-06-16 | 10.49 | 10.49 | ↑$0.00 (0.00%) | 10.49 | 10.49 | 5 |
2023-06-15 | 10.49 | 10.49 | ↓$0.00 (0.00%) | 10.49 | 10.49 | 1.14K |
2023-06-14 | 10.49 | 10.49 | ↑$0.00 (0.00%) | 10.49 | 10.49 | 31.87K |
2023-06-13 | 10.49 | 10.49 | ↓$0.00 (0.00%) | 10.49 | 10.51 | 4.05K |
2023-06-12 | 10.49 | 10.49 | ↑$0.00 (0.00%) | 10.49 | 10.52 | 1.46K |
2023-06-07 | 10.49 | 10.49 | ↑$0.00 (0.00%) | 10.49 | 10.49 | 14 |
2023-06-06 | 10.49 | 10.49 | ↑$0.00 (0.00%) | 10.49 | 10.49 | 164 |
2023-06-05 | 10.50 | 10.50 | ↑$0.00 (0.00%) | 10.50 | 10.50 | 122 |
2023-06-02 | 10.49 | 10.51 | ↑$0.02 (0.14%) | 10.49 | 10.51 | 8.94K |
2023-05-22 | 10.51 | 10.51 | ↑$0.00 (0.00%) | 10.51 | 10.51 | 314 |
2023-05-19 | 10.55 | 10.51 | ↓$0.04 (-0.38%) | 10.51 | 10.55 | 2.42K |
2023-05-18 | 10.50 | 10.52 | ↑$0.02 (0.19%) | 10.50 | 10.52 | 1.59M |
2023-05-17 | 10.50 | 10.49 | ↓$0.00 (-0.05%) | 10.49 | 10.50 | 62.61K |
2023-05-16 | 10.50 | 10.50 | ↑$0.00 (0.00%) | 10.50 | 10.50 | 1.01K |
2023-05-15 | 10.50 | 10.49 | ↓$0.01 (-0.10%) | 10.49 | 10.50 | 2.42K |
2023-05-12 | 10.49 | 10.50 | ↑$0.00 (0.05%) | 10.49 | 10.51 | 8.75K |
2023-05-11 | 10.49 | 10.49 | ↑$0.00 (0.00%) | 10.49 | 10.49 | 352 |
2023-05-10 | 10.49 | 10.50 | ↑$0.00 (0.05%) | 10.49 | 10.50 | 6.93K |
2023-05-09 | 10.48 | 10.49 | ↑$0.01 (0.10%) | 10.48 | 10.49 | 200 |
2023-05-08 | 10.48 | 10.49 | ↑$0.01 (0.10%) | 10.48 | 10.49 | 264.93K |
2023-05-04 | 10.48 | 10.48 | ↑$0.00 (0.00%) | 10.48 | 10.48 | 203 |
2023-05-03 | 10.48 | 10.48 | ↑$0.00 (0.00%) | 10.48 | 10.48 | 153 |
2023-05-02 | 10.48 | 10.48 | ↑$0.00 (0.00%) | 10.48 | 10.48 | 11 |
2023-05-01 | 10.47 | 10.48 | ↑$0.01 (0.10%) | 10.47 | 10.48 | 231.47K |
2023-04-28 | 10.47 | 10.47 | ↑$0.00 (0.00%) | 10.47 | 10.47 | 100.42K |
2023-04-27 | 10.47 | 10.47 | ↑$0.00 (0.00%) | 10.47 | 10.47 | 100.15K |
2023-04-26 | 10.48 | 10.47 | ↓$0.01 (-0.10%) | 10.47 | 10.48 | 817 |
2023-04-25 | 10.47 | 10.47 | ↑$0.00 (0.00%) | 10.47 | 10.47 | 3.93K |
2023-04-24 | 10.46 | 10.47 | ↑$0.01 (0.10%) | 10.46 | 10.47 | 73.95K |
2023-04-21 | 10.46 | 10.47 | ↑$0.02 (0.14%) | 10.45 | 10.47 | 199.23K |
Create an account or log in to view more rows.
$AHRN watch this fly!!!!
$AHRN let’s ride
$AHRN somebody knows something
$AHRN lets see if it can hold the line
$AHRN low volume today isn’t necessarily a bad thing
$AHRN gimme gimme
$AHRN headed back to all time highs shortly
$AHRN bull flag
breakout!
$AHRN we back
$AHRN lets go <3