Ahren Acquisition Corp. Class A Ordinary Shares (AHRN) Historical Stock Data

9.96 ↑0.02 (0.20%)

As of Market Close on May 18th, 2022.

Historical Data

In the past 30 trading days, AHRN is up 0.00% a day on average. There have been 26 days where Ahren Acquisition Corp. Class A Ordinary Shares closed green and 4 days where AHRN closed red.

Date	Open	Close	Change	Low	High	Volume
2022-05-18	9.96	9.96	↑$0.00 (0.00%)	9.92	9.96	4.74K
2022-05-17	9.94	9.94	↑$0.00 (0.00%)	9.94	10.00	1M
2022-05-16	10.01	10.01	↑$0.00 (0.00%)	9.98	10.01	106
2022-05-12	10.01	10.01	↑$0.00 (0.00%)	10.01	10.01	5
2022-05-11	10.01	10.01	↑$0.00 (0.00%)	9.92	10.01	155
2022-05-09	9.92	9.92	↑$0.00 (0.00%)	9.92	9.92	250
2022-05-06	9.94	9.94	↑$0.00 (0.00%)	9.94	9.94	200
2022-05-05	9.98	9.98	↑$0.00 (0.00%)	9.98	9.98	100
2022-05-04	9.98	9.98	↑$0.00 (0.00%)	9.98	9.98	100
2022-05-03	9.95	9.93	↓$0.02 (-0.20%)	9.93	9.95	4.72K
2022-05-02	9.96	9.96	↑$0.00 (0.00%)	9.96	9.96	9.62K
2022-04-29	9.96	9.96	↑$0.00 (0.00%)	9.96	9.96	1
2022-04-28	9.97	9.97	↑$0.00 (0.00%)	9.96	9.97	2.53K
2022-04-27	9.96	9.96	↑$0.00 (0.00%)	9.95	9.96	143.78K
2022-04-26	9.94	9.94	↑$0.00 (0.00%)	9.92	9.96	1.13M
2022-04-25	9.94	9.94	↑$0.00 (0.00%)	9.94	9.94	102.10K
2022-04-21	9.93	9.93	↑$0.00 (0.00%)	9.93	9.97	235
2022-04-20	9.95	9.95	↑$0.00 (0.00%)	9.95	9.95	241
2022-04-14	9.93	9.93	↑$0.00 (0.00%)	9.93	9.93	500.08K
2022-04-13	9.93	9.94	↑$0.01 (0.10%)	9.91	9.94	24.06K
2022-04-12	9.91	9.91	↑$0.00 (0.00%)	9.91	9.93	10.07K
2022-04-05	9.92	9.91	↓$0.00 (-0.05%)	9.90	9.92	550.89K
2022-04-04	9.90	9.90	↑$0.00 (0.03%)	9.88	9.91	133.17K
2022-04-01	9.92	9.91	↓$0.01 (-0.10%)	9.90	9.92	91.40K
2022-03-31	9.92	9.92	↑$0.00 (0.00%)	9.92	9.92	2.54K
2022-03-30	9.92	9.90	↓$0.02 (-0.20%)	9.90	9.92	0.95K
2022-03-29	9.90	9.90	↑$0.00 (0.00%)	9.90	9.90	9K
2022-03-25	9.92	9.92	↑$0.00 (0.00%)	9.92	9.92	95
2022-03-24	9.87	9.92	↑$0.05 (0.51%)	9.87	9.92	71.14K
2022-03-21	9.92	9.92	↑$0.00 (0.00%)	9.92	9.92	284