Aspen Insurance Holdings Limited (AHL) Historical Stock Data

Historical Data

In the past 30 trading days, AHL is down 0.00% a day on average. There have been 17 days where Aspen Insurance Holdings Limited closed green and 13 days where AHL closed red.

DateOpenCloseChangeLowHighVolume
2019-02-1442.7442.74↑$0.00 (0.00%)42.7342.7520.70M
2019-02-1342.5542.51↓$0.04 (-0.09%)42.4542.55374.76K
2019-02-1242.5542.54↓$0.01 (-0.02%)42.5142.56510.43K
2019-02-1142.5442.54↑$0.00 (0.00%)42.5042.55272.95K
2019-02-0842.4942.56↑$0.07 (0.16%)42.4742.56873.46K
2019-02-0742.4342.53↑$0.10 (0.24%)42.4042.533.96M
2019-02-0641.8441.99↑$0.15 (0.36%)41.8242.07538.62K
2019-02-0541.8941.83↓$0.06 (-0.14%)41.8041.93869.74K
2019-02-0441.8541.89↑$0.04 (0.10%)41.8041.980.99M
2019-02-0141.7741.85↑$0.08 (0.19%)41.7341.87507.76K
2019-01-3141.7841.73↓$0.05 (-0.12%)41.5441.871.12M
2019-01-3041.8341.77↓$0.06 (-0.14%)41.7641.891.05M
2019-01-2941.9041.81↓$0.09 (-0.21%)41.8041.96769.37K
2019-01-2841.8541.87↑$0.02 (0.05%)41.8041.97513.59K
2019-01-2542.1641.86↓$0.30 (-0.71%)41.7642.161.87M
2019-01-2442.2442.07↓$0.17 (-0.40%)42.0242.251.28M
2019-01-2342.2642.23↓$0.03 (-0.07%)42.2142.281.17M
2019-01-2242.2642.25↓$0.01 (-0.02%)42.2442.28550.40K
2019-01-1842.2342.27↑$0.04 (0.09%)42.2242.30445.56K
2019-01-1742.2442.22↓$0.02 (-0.05%)42.2242.26784.97K
2019-01-1642.2442.24↑$0.00 (0.00%)42.2242.250.93M
2019-01-1542.2242.24↑$0.02 (0.05%)42.2242.250.90M
2019-01-1442.2342.21↓$0.02 (-0.05%)42.1942.26391.70K
2019-01-1142.2242.25↑$0.03 (0.07%)42.2142.25494.90K
2019-01-1042.1842.23↑$0.05 (0.12%)42.1642.25475.81K
2019-01-0942.1742.19↑$0.02 (0.05%)42.1242.211.02M
2019-01-0842.1042.15↑$0.05 (0.12%)42.0742.200.97M
2019-01-0742.0942.07↓$0.02 (-0.05%)42.0342.13751.60K
2019-01-0442.0642.11↑$0.05 (0.12%)42.0442.16463.03K
2019-01-0341.9342.08↑$0.15 (0.36%)41.8742.13661.25K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$AHL Dumping started...
Get out while you can...

0 Like Report